中化 (1701)-康和券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	10	21.20	0	0.00	21.15	10	656	1.52%
2024/08/19	20	21.10	0	21.15	21.20	20	651	3.07%
2024/08/05	20	20.65	0	0.00	20.45	20	654	3.06%
2024/07/01	30	22.90	0	0.00	22.90	30	675	4.44%
2024/05/06	0	0.00	12	22.00	22.10	-12	655	-1.83%
2024/04/15	0	0.00	1	22.10	22.15	-1	589	-0.17%
2024/04/03	0	0.00	1	22.70	22.75	-1	562	-0.18%
2023/12/25	10	24.35	0	0.00	24.25	10	1,564	0.64%
2023/12/12	20	24.68	0	0.00	24.55	20	1,441	1.39%
2023/12/05	1	25.45	0	0.00	25.50	1	1,337	0.07%
2023/12/04	0	0.00	15	26.10	26.00	-15	1,280	-1.17%
2023/11/28	2	24.70	202	24.79	24.75	-200	900	-22.21%	大賣/鉅額交易
2023/11/27	200	25.88	195	25.93	25.95	5	646	0.77%	大買/大賣/
2023/11/24	10	23.50	0	0.00	23.60	10	373	2.68%
2023/10/20	10	22.45	0	0.00	22.35	10	494	2.02%
2023/09/22	10	22.90	0	0.00	22.95	10	807	1.24%
2023/08/31	0	0.00	325	23.13	23.15	-325	1,057	-30.73%	大賣/鉅額交易
2023/08/24	10	22.90	0	0.00	22.95	10	1,096	0.91%
2023/08/14	20	23.25	0	0.00	23.35	20	1,177	1.70%
2023/07/31	5	24.25	0	0.00	24.20	5	1,443	0.35%
2023/07/26	10	24.30	0	0.00	24.35	10	1,705	0.59%
2023/07/12	10	25.00	0	0.00	24.90	10	2,036	0.49%
2023/06/27	2	25.65	0	0.00	25.80	2	2,072	0.10%
2023/06/26	100	25.73	0	0.00	25.65	100	2,067	4.84%
2023/05/12	0	0.00	11	25.65	25.65	-11	4,404	-0.25%
2023/05/11	0	0.00	11	25.65	25.75	-11	4,557	-0.24%
2023/05/10	10	27.28	0	0.00	27.10	10	4,580	0.22%
2023/05/08	0	0.00	2	27.35	27.30	-2	4,913	-0.04%
2023/05/05	0	0.00	10	27.80	27.35	-10	5,026	-0.20%
2023/05/04	3	27.68	22	27.63	27.70	-19	5,079	-0.37%
2023/05/02	0	0.00	56.4	27.67	27.10	-56.4	5,327	-1.06%
2023/04/28	6	27.28	32	27.30	27.35	-26	5,313	-0.49%
2023/04/26	30	25.68	0	0.00	26.05	30	5,361	0.56%
2023/04/25	10	25.90	0	0.00	25.80	10	5,463	0.18%
2023/04/19	100	27.20	0	0.00	27.10	100	6,130	1.63%
2023/04/17	4	26.85	0	0.00	26.85	4	6,585	0.06%
2023/04/14	0.4	26.55	0	0.00	26.55	0.4	6,896	0.01%
2023/03/29	10	26.00	0	0.00	26.15	10	8,481	0.12%
2023/03/16	10	25.55	0	0.00	25.25	10	13,176	0.08%
2023/03/15	0	0.00	4	26.00	26.00	-4	13,151	-0.03%
2023/03/14	4	25.75	0	0.00	25.70	4	13,122	0.03%
2023/03/08	20	26.58	0	0.00	26.25	20	12,893	0.16%
2023/03/07	1	27.70	9	27.88	27.80	-8	12,635	-0.06%
2023/03/06	8	28.35	0	0.00	28.10	8	12,557	0.06%
2023/03/02	0	0.00	120	27.61	27.90	-120	12,336	-0.97%	大賣/鉅額交易
2023/03/01	118	27.84	0	0.00	27.60	118	12,264	0.96%	大買/鉅額交易
2023/02/24	0	0.00	2	27.85	27.50	-2	12,165	-0.02%
2023/02/23	0	0.00	1	28.20	28.25	-1	12,043	-0.01%
2023/02/20	2	28.10	1	27.80	27.90	1	11,786	0.01%
2023/02/17	0	0.00	1	27.60	27.50	-1	11,688	-0.01%
2023/02/16	2	27.25	0	0.00	27.40	2	11,648	0.02%
2023/02/14	9	28.73	8	28.03	28.00	1	11,467	0.01%
2023/02/13	1	28.00	0	0.00	28.15	1	11,261	0.01%
2023/01/30	1	27.15	0	0.00	26.60	1	9,258	0.01%
2023/01/17	10	27.20	0	0.00	27.25	10	9,149	0.11%
2023/01/11	1	27.70	2	27.93	27.50	-1	8,747	-0.01%
2023/01/10	5	28.04	7	28.51	27.75	-2	8,538	-0.02%
2023/01/09	1	29.40	2	29.23	29.30	-1	8,236	-0.01%
2023/01/06	0	0.00	3	30.05	29.70	-3	8,048	-0.04%
2023/01/05	4	31.41	5	31.13	30.55	-1	7,710	-0.01%
2023/01/04	1	32.05	2	31.80	31.60	-1	7,501	-0.01%
2023/01/03	0	0.00	1	31.40	31.45	-1	7,126	-0.01%
2022/12/30	1	33.25	0	0.00	33.25	1	6,740	0.01%
2022/12/29	2	33.80	29	33.40	33.80	-27	6,610	-0.41%
2022/12/28	0	0.00	5	33.50	32.10	-5	6,457	-0.08%
2022/12/27	1	35.00	0	0.00	34.15	1	6,327	0.02%
2022/12/26	6	35.83	30	36.45	36.85	-24	6,088	-0.39%
2022/12/23	2	32.78	27	33.36	33.50	-25	5,818	-0.43%
2022/12/19	435	30.49	1	31.40	30.85	434	5,126	8.47%	大買/鉅額交易
2022/12/16	59	31.12	169	30.37	31.10	-110	4,881	-2.25%	大賣/鉅額交易
2022/12/15	37	28.89	38	29.01	29.05	-1	3,306	-0.03%
2022/12/14	247	28.98	226	28.93	29.15	21	2,759	0.76%	大買/大賣/
2022/12/13	81	26.84	0	0.00	27.80	81	1,112	7.28%
2022/12/12	0	0.00	265	24.76	25.30	-265	767	-34.55%	大賣/鉅額交易
2022/12/09	0	0.00	190	22.69	23.00	-190	519	-36.59%	大賣/鉅額交易
2022/11/24	0	0.00	6	21.00	20.95	-6	540	-1.11%
2022/11/17	0	0.00	15	20.87	20.85	-15	594	-2.52%
2022/10/21	20	19.90	0	0.00	20.05	20	669	2.99%
2022/10/20	30	19.95	0	0.00	19.95	30	666	4.50%
2022/10/18	0	0.00	30	21.00	21.10	-30	637	-4.70%
2022/10/13	50	20.75	0	0.00	20.60	50	653	7.65%
2022/09/26	40	21.30	0	0.00	21.30	40	675	5.92%
2022/09/23	50	21.80	0	0.00	21.70	50	682	7.32%
2022/09/22	39	21.75	0	0.00	22.00	39	689	5.66%
2022/09/21	40	22.05	0	0.00	21.90	40	699	5.72%
2022/09/20	10	22.20	0	0.00	22.20	10	702	1.42%
2022/09/13	0	0.00	1	23.15	22.95	-1	743	-0.13%
2022/09/12	1	22.95	40	23.11	23.15	-39	750	-5.19%
2022/09/06	0	0.00	1	22.65	22.35	-1	736	-0.14%
2022/09/02	1	22.85	0	0.00	22.65	1	750	0.13%
2022/08/31	0	0.00	100	22.83	22.90	-100	730	-13.69%
2022/08/26	0	0.00	50	22.45	22.45	-50	671	-7.45%
2022/08/19	15	21.57	0	0.00	21.85	15	644	2.33%
2022/08/18	0	0.00	1	21.65	21.60	-1	649	-0.15%
2022/08/16	80	21.65	0	0.00	21.70	80	652	12.26%
2022/08/15	1	21.60	0	0.00	21.60	1	660	0.15%
2022/08/03	20	20.75	0	0.00	20.70	20	848	2.36%
2022/08/02	10	21.00	0	0.00	21.05	10	871	1.15%
2022/07/14	10	21.45	0	0.00	21.55	10	3,963	0.25%
2022/07/11	10	21.60	0	0.00	21.95	10	4,503	0.22%
2022/07/07	30	21.80	0	0.00	21.75	30	4,503	0.67%
2022/06/13	63	21.84	0	0.00	21.80	63	4,335	1.45%
2022/06/07	10	22.20	0	0.00	22.20	10	4,302	0.23%
2022/06/02	30	22.30	0	0.00	22.25	30	4,297	0.70%
2022/05/31	0	0.00	0.2	22.65	22.55	-0.2	4,277	0.00%
2022/05/27	0	0.00	0.1	22.65	22.60	-0.1	4,263	0.00%
2022/05/23	30	22.70	0	0.00	22.75	30	4,225	0.71%
2022/05/10	0	0.00	2	22.55	23.05	-2	3,991	-0.05%
2022/05/09	38	22.86	0	0.00	22.80	38	3,958	0.96%
2022/05/04	12	23.43	1	23.35	23.45	11	3,833	0.29%
2022/04/27	0	0.00	50	25.15	25.10	-50	3,555	-1.41%
2022/04/26	121	24.56	52	25.21	24.30	69	3,326	2.07%	大買/
2022/04/25	43	27.84	1	28.10	26.40	42	3,099	1.36%
2022/04/22	134.3	28.39	235	28.24	28.15	-100.8	2,657	-3.79%	大買/大賣/
2022/04/21	10	25.25	513	25.70	27.75	-503	1,496	-33.62%	大賣/鉅額交易
2022/04/20	420	24.98	269	25.27	25.25	151	1,012	14.91%	大買/大賣/鉅額交易
2022/04/19	6	24.74	106	24.60	24.45	-100	800	-12.49%	大賣/
2022/04/18	149	24.98	250	24.07	25.00	-101	598	-16.87%	大買/大賣/鉅額交易
2022/04/15	0	0.00	20	22.80	22.75	-20	272	-7.35%
2022/03/15	20	21.85	0	0.00	21.80	20	255	7.83%
2022/03/10	10	21.80	0	0.00	21.80	10	260	3.84%
2022/03/07	40	21.95	0	0.00	21.85	40	253	15.81%
2022/03/04	10	22.10	0	0.00	22.15	10	250	3.99%
2022/03/03	20	22.25	0	0.00	22.25	20	259	7.72%
2022/03/01	10	22.05	0	0.00	22.10	10	273	3.65%
2022/02/25	19	22.00	0	0.00	22.05	19	273	6.94%
2022/02/24	2	22.00	0	0.00	22.05	2	274	0.73%
2022/02/22	6	22.10	0	0.00	22.45	6	276	2.17%
2022/02/11	0	0.00	1	22.40	22.45	-1	282	-0.35%
2022/02/09	10	22.30	0	0.00	22.45	10	281	3.55%
2022/02/07	10	21.75	0	0.00	22.15	10	284	3.51%
2022/01/26	20	21.78	0	0.00	21.75	20	285	7.01%
2022/01/25	40	21.95	0	0.00	21.85	40	283	14.12%
2022/01/24	30	22.10	0	0.00	22.10	30	279	10.75%
2022/01/21	33	22.23	0	0.00	22.20	33	281	11.71%
2022/01/20	40	22.30	0	0.00	22.35	40	277	14.40%
2022/01/19	20	22.45	0	0.00	22.35	20	275	7.26%
2022/01/18	11	22.49	0	0.00	22.50	11	274	4.00%
2022/01/17	10	22.50	0	0.00	22.50	10	272	3.66%
2022/01/14	10	22.50	0	0.00	22.65	10	274	3.65%
2022/01/12	2	22.50	0	0.00	22.80	2	282	0.71%
2022/01/07	10	22.55	0	0.00	22.70	10	274	3.64%
2022/01/06	10	22.50	0	0.00	22.55	10	275	3.64%
2022/01/05	80	22.51	0	0.00	22.50	80	299	26.73%
2022/01/04	70	22.58	0	0.00	22.60	70	299	23.40%
2022/01/03	40	22.55	0	0.00	22.55	40	298	13.38%
2021/11/23	2	22.30	0	0.00	22.35	2	418	0.48%
2021/07/22	5	25.15	0	0.00	25.15	5	2,320	0.22%
2021/07/20	20	25.41	0	0.00	25.30	20	2,556	0.78%
2021/07/19	3	25.20	0	0.00	25.40	3	2,540	0.12%
2021/07/01	0	0.00	1	24.50	24.55	-1	2,560	-0.04%
2021/06/30	0	0.00	1	24.40	24.40	-1	2,542	-0.04%
2021/06/15	0	0.00	1	24.05	24.05	-1	2,458	-0.04%
2021/06/08	0	0.00	1	23.70	23.90	-1	2,389	-0.04%
2021/06/07	0	0.00	2	23.40	23.50	-2	2,345	-0.09%
2021/06/04	0	0.00	2	23.35	23.25	-2	2,325	-0.09%
2021/05/17	1	23.70	0	0.00	23.10	1	2,150	0.05%
2021/05/05	0	0.00	3	23.70	23.80	-3	1,550	-0.19%
2021/04/28	11	24.50	10	24.45	24.60	1	1,369	0.07%
2021/04/27	170	25.00	160	25.02	24.95	10	1,319	0.76%	大買/大賣/
2021/04/09	0	0.00	2	23.40	23.35	-2	850	-0.24%
2021/03/29	2	23.00	0	0.00	23.10	2	1,109	0.18%
2021/03/19	0	0.00	0.1	22.55	22.60	-0.1	1,130	-0.01%
2021/03/16	0	0.00	0.5	22.90	22.75	-0.5	1,157	-0.04%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/24	0	0.00	5	23.60	23.60	-5	1,500	-0.33%
2020/12/23	6	23.67	0	0.00	23.80	6	1,484	0.40%
2020/11/25	0	0.00	5	23.55	23.35	-5	1,753	-0.29%
2020/11/10	0	0.00	3	23.60	23.35	-3	2,490	-0.12%
2020/11/09	3	23.75	0	0.00	23.70	3	2,477	0.12%
2020/11/06	0	0.00	5	23.40	23.35	-5	2,458	-0.20%
2020/11/05	0	0.00	10	23.20	23.40	-10	2,467	-0.41%
2020/11/04	10	23.25	0	0.00	23.15	10	2,443	0.41%
2020/11/03	5	23.65	0	0.00	23.35	5	2,447	0.20%
2020/10/28	0	0.00	1	22.80	22.80	-1	2,476	-0.04%
2020/10/23	11	23.20	10	23.10	23.10	1	2,522	0.04%
2020/10/16	0	0.00	1	22.65	22.65	-1	2,677	-0.04%
2020/10/15	1	22.85	0	0.00	22.90	1	2,690	0.04%
2020/09/28	2	23.30	0	0.00	23.25	2	3,469	0.06%
2020/09/23	0	0.00	50	23.68	23.70	-50	3,569	-1.40%
2020/09/21	50	24.57	0	0.00	24.55	50	3,649	1.37%
2020/09/09	0	0.00	4	24.90	24.80	-4	5,799	-0.07%
2020/09/07	5	24.75	5	24.62	24.10	0	5,648	0.00%
2020/08/28	60	25.26	56	25.02	24.85	4	5,539	0.07%
2020/08/26	0	0.00	1	23.70	23.50	-1	5,228	-0.02%
2020/08/24	0	0.00	1	23.30	23.15	-1	5,203	-0.02%
2020/08/17	1	23.15	202	23.03	23.25	-201	5,640	-3.56%	大賣/鉅額交易
2020/08/14	202	24.20	0	0.00	23.50	202	5,606	3.60%	大買/鉅額交易
2020/08/12	0	22.15	0	0.00	22.25	0	5,433	0.00%
2020/07/30	1	22.25	0	0.00	22.45	1	6,350	0.02%
2020/06/29	5	26.27	0	0.00	26.00	5	6,848	0.07%
2020/06/19	5	27.01	519	27.97	26.55	-514	6,290	-8.17%	大賣/鉅額交易
2020/06/18	514	26.60	0	0.00	26.60	514	5,675	9.06%	大買/鉅額交易
2020/06/09	0	0.00	5	21.75	21.80	-5	4,975	-0.10%
2020/06/08	0	0.00	1	21.55	21.55	-1	5,018	-0.02%
2020/06/05	1	21.65	5	21.60	21.65	-4	5,052	-0.08%
2020/06/04	0	0.00	10	21.55	21.60	-10	5,114	-0.20%
2020/06/03	0	0.00	7	21.50	21.55	-7	5,335	-0.13%
2020/06/01	10	21.60	0	0.00	21.60	10	5,516	0.18%
2020/05/28	0	0.00	2	21.40	21.35	-2	5,534	-0.04%
2020/05/27	1	22.60	0	0.00	22.00	1	5,486	0.02%
2020/05/26	1	23.65	0	0.00	22.70	1	5,432	0.02%
2020/05/25	14	23.09	23	23.08	23.05	-9	5,263	-0.17%
2020/05/20	0	0.00	100	21.79	21.75	-100	5,036	-1.99%
2020/05/07	3	22.50	0	0.00	22.60	3	4,543	0.07%
2020/05/06	12	23.36	166	23.29	22.50	-154	4,457	-3.45%	大賣/鉅額交易
2020/05/05	3	22.95	0	0.00	22.30	3	4,014	0.07%
2020/04/30	37	21.63	2	21.95	21.20	35	3,591	0.97%
2020/04/23	5	20.25	0	0.00	20.30	5	3,621	0.14%
2020/04/22	0	0.00	1	19.75	20.15	-1	3,594	-0.03%
2020/04/21	38	20.28	0	0.00	20.10	38	3,573	1.06%
2020/04/20	1	20.90	0	0.00	20.90	1	3,489	0.03%
2020/04/17	190	22.03	11	22.08	21.10	179	3,422	5.23%	大買/鉅額交易
2020/04/16	23	21.89	3	21.90	21.60	20	3,211	0.62%
2020/04/15	1	20.40	1	20.50	20.20	0	2,806	0.00%
2020/03/24	0	0.00	5	18.20	17.70	-5	2,119	-0.24%
2020/03/23	5	17.70	0	0.00	17.95	5	2,037	0.25%
2020/03/06	0	0.00	3	21.50	22.00	-3	1,300	-0.23%
2020/03/04	3	20.85	0	0.00	20.85	3	1,093	0.27%
2020/02/24	0	0.00	41	20.87	20.60	-41	1,013	-4.05%
2020/02/20	35	20.05	0	0.00	20.05	35	943	3.71%
2020/02/11	0	0.00	10	20.40	20.40	-10	871	-1.15%
2020/02/10	10	21.00	0	0.00	20.70	10	851	1.17%
2020/02/06	6	20.78	0	0.00	20.45	6	790	0.76%
2020/01/08	1	19.10	0	0.00	19.10	1	373	0.27%
2019/12/31	0	0.00	1	19.20	19.25	-1	357	-0.28%
2019/08/26	0	0.00	4	18.35	18.35	-4	671	-0.60%
2019/08/22	0	0.00	20	18.50	18.60	-20	682	-2.93%
2019/08/21	3	18.55	0	0.00	18.65	3	683	0.44%
2019/08/20	21	18.61	0	0.00	18.70	21	684	3.07%
2019/08/01	0	0.00	40	18.46	18.50	-40	692	-5.78%
2019/07/31	1	18.50	0	0.00	18.50	1	689	0.15%
2019/07/18	0	0.00	2	19.75	19.60	-2	617	-0.32%
2019/07/09	2	20.20	0	0.00	20.25	2	523	0.38%
2019/04/16	0	0.00	20	18.83	18.90	-20	796	-2.51%
2019/03/21	1	19.00	0	0.00	19.05	1	882	0.11%
2019/03/15	0	0.00	5	18.95	18.95	-5	913	-0.55%
2019/03/08	5	19.05	0	0.00	19.00	5	966	0.52%
2019/02/22	0	0.00	3	18.90	18.95	-3	919	-0.33%
2019/02/19	3	19.05	0	0.00	19.05	3	925	0.32%
2019/02/11	0	0.00	20	18.50	18.50	-20	959	-2.08%
2019/01/30	10	18.35	0	0.00	18.45	10	966	1.03%
2019/01/18	0	0.00	6	18.88	18.75	-6	1,031	-0.58%
2019/01/14	8	18.30	0	0.00	18.40	8	1,064	0.75%
2019/01/10	8	18.69	0	0.00	18.50	8	1,104	0.72%
2019/01/08	0	0.00	10	18.68	18.85	-10	1,031	-0.97%
2018/12/04	0	0.00	5	19.15	19.00	-5	1,405	-0.36%
2018/11/16	0	0.00	10	18.60	18.55	-10	1,489	-0.67%
2018/11/15	10	18.35	0	0.00	18.60	10	1,486	0.67%
2018/11/13	15	18.12	0	0.00	18.10	15	1,488	1.01%
2018/10/05	0	0.00	1	23.25	23.25	-1	1,043	-0.10%
2018/10/03	1	23.60	0	0.00	23.60	1	968	0.10%
2018/10/02	2	21.95	3	22.12	22.05	-1	901	-0.11%
2018/09/26	0	0.00	10	22.80	23.10	-10	856	-1.17%
2018/09/19	0	0.00	1	22.80	22.50	-1	803	-0.12%
2018/09/14	0	0.00	5	22.60	22.60	-5	750	-0.67%
2018/09/13	7	23.08	20	23.04	22.50	-13	729	-1.78%
2018/09/12	23	22.08	23	22.25	22.50	0	610	0.00%
2018/09/10	0	0.00	17	21.35	21.35	-17	563	-3.02%
2018/09/05	0	0.00	18	21.65	21.50	-18	558	-3.22%
2018/09/04	0	0.00	3	21.60	21.70	-3	543	-0.55%
2018/09/03	0	0.00	9	21.46	21.60	-9	533	-1.69%
2018/08/30	17	21.45	0	0.00	21.30	17	519	3.27%
2018/08/29	22	21.55	2	21.70	21.95	20	496	4.03%
2018/08/28	5	21.15	0	0.00	21.30	5	460	1.09%
2018/08/24	5	20.60	0	0.00	20.70	5	437	1.14%
2018/08/23	30	20.71	0	0.00	20.65	30	436	6.87%
2018/07/18	0	0.00	1	20.10	20.10	-1	587	-0.17%