台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.63%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五鼎 (1733)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00032.2531.5502,2720.00%
2024/03/0400.001032.5032.60-102,293-0.44%
2024/02/22035.3000.0033.9002,2670.00%
2024/02/20034.6500.0034.4002,2520.00%
2024/02/191035.2000.0034.55102,2420.45%
2024/01/15133.65133.8533.8001,9270.00%
2024/01/03139.85139.6039.1001,5900.00%
2024/01/02341.83341.8841.2001,5070.00%
2023/12/27639.40640.4839.3001,1210.00%
2023/12/26142.40142.6042.6507730.00%
2023/12/2500.001336.9438.80-13637-2.04%
2023/12/221436.48136.7536.35135452.38%
2023/12/2100.00234.2334.85-2482-0.41%
2023/12/20434.50234.5034.5024580.44%
2023/12/1200.00132.9032.45-1346-0.29%
2023/12/11132.0500.0032.1513130.32%
2023/02/0800.00126.4526.35-1363-0.27%
2023/02/07326.40226.5026.6013570.28%
2022/09/0600.00128.4527.05-1745-0.13%
2022/09/05128.6500.0028.7017260.14%
2022/08/2300.00127.6027.45-1677-0.15%
2022/08/19127.3500.0027.2516620.15%
2022/06/3000.001827.6227.00-18916-1.96%
2022/06/291827.3000.0027.20189061.99%
2022/05/10228.08228.2827.5007370.00%
2022/05/09126.85127.4027.8006770.00%
2022/04/2700.00126.1026.55-1596-0.17%
2022/04/20127.8500.0027.2515550.18%
2021/08/2400.00122.7522.70-1251-0.40%
2020/11/1600.002024.5024.45-20195-10.23%
2020/10/2900.00224.0024.10-2295-0.68%
2020/10/26224.2500.0024.2023170.63%
2020/08/2100.003026.1126.10-30996-3.01%
2020/08/203026.5200.0026.15309933.02%
2020/08/1700.00127.0027.05-11,024-0.10%
2020/07/0700.00126.2026.20-1952-0.11%
2020/07/0300.00126.4026.30-1949-0.11%
2020/02/241525.3500.0025.40156002.50%
2020/02/062025.9300.0025.80206603.03%
2020/01/1600.00527.2227.35-5623-0.80%
2019/12/25129.0500.0028.6015960.17%
2019/12/23228.8000.0028.8025620.36%
2019/12/11529.5000.0029.3054791.04%
2019/12/0500.001027.4828.30-10333-3.00%
2019/11/27528.5000.0028.2053411.46%
2019/11/1200.00527.0027.25-5330-1.51%
2019/11/1100.00527.1027.10-5334-1.49%
2019/11/0800.00227.8827.60-2331-0.60%
2019/11/061728.5800.0028.80173105.48%
2019/11/0500.00127.8027.80-1296-0.34%
2019/11/04127.9000.0027.9013030.33%
2019/10/0800.00127.3027.35-1408-0.24%
2019/07/18233.03233.1532.8505300.00%
2019/05/1700.002531.6631.70-251,053-2.37%
2019/05/1500.00631.7031.75-61,112-0.54%
2019/05/1300.00932.2532.25-91,202-0.75%
2019/05/1000.003831.6231.70-381,218-3.12%
2019/05/093732.1500.0031.55371,2163.04%
2019/05/08232.05331.8732.50-11,210-0.08%
2019/05/0600.001531.1430.90-151,221-1.23%
2019/04/30231.2500.0031.3021,2550.16%
2019/04/2900.00131.1030.90-11,254-0.08%
2019/04/232732.38932.3532.05181,2611.43%
2019/04/222232.103632.3232.40-141,257-1.11%
2019/04/191131.4200.0031.65111,2460.88%
2019/04/181531.1600.0030.85151,2411.21%
2019/04/151032.6300.0032.60101,2650.79%
2019/04/0900.00134.5534.45-11,253-0.08%
2019/04/0800.001434.3634.45-141,246-1.12%
2019/04/0300.001033.8333.95-101,245-0.80%
2019/04/0200.001033.3833.60-101,258-0.79%
2019/03/29734.1800.0033.9071,2460.56%
2019/03/26534.2500.0034.2551,4510.34%
2019/03/20135.0000.0034.8511,4360.07%
2019/03/183035.415235.3534.55-221,416-1.55%
2019/03/1500.003536.8536.60-351,362-2.57%
2019/03/143536.9500.0036.90351,3482.60%
2019/03/081036.454535.8536.50-351,281-2.73%
2019/03/04837.8000.0037.9081,1890.67%
2019/02/27437.3500.0037.0041,1620.34%
2019/02/224035.6700.0035.65401,0153.94%
2019/02/1500.003034.5734.35-30883-3.39%
2019/02/141033.8000.0034.00108421.19%
2019/02/131033.5000.0033.80108101.23%
2019/02/125533.6600.0033.20557797.06%
2018/12/19130.50131.6031.1503240.00%
2018/10/0200.00229.0529.05-2228-0.88%
2018/08/07129.00128.7528.7503680.00%
2018/06/28228.8000.0028.5525620.36%
2018/05/3100.00529.6029.60-5571-0.87%
2018/05/2100.00530.2030.20-5557-0.90%
2018/05/141030.4000.0030.45105501.82%
2018/05/1100.001030.6030.40-10546-1.83%
2018/05/091030.0000.0029.85105261.90%
2018/05/0200.00330.3030.00-3522-0.57%
2018/04/261030.70730.0030.0035210.58%
2018/03/29532.30533.2033.8503270.00%
五鼎 相關文章