杏輝 (1734)-康和券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.60
漲跌
▲0.20
漲幅
+0.55%
成交量
444張
產業
上市生技醫療類股▲0.49%
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	35.65	0	0.00	35.95	1	977	0.10%
2024/04/19	150	35.57	0	0.00	35.70	150	969	15.48%	大買/鉅額交易
2024/04/17	1	35.90	0	0.00	36.50	1	947	0.11%
2024/04/16	90	35.78	0	0.00	35.80	90	946	9.51%
2024/04/11	190	36.69	0	0.00	36.95	190	922	20.60%	大買/鉅額交易
2024/04/09	0	0.00	102	38.00	37.95	-102	883	-11.55%	大賣/鉅額交易
2024/04/08	0	0.00	150	37.33	37.80	-150	859	-17.45%	大賣/鉅額交易
2024/04/02	0	0.00	70	36.61	36.75	-70	812	-8.62%
2024/03/28	0	0.00	205	36.94	36.50	-205	795	-25.76%	大賣/鉅額交易
2024/03/26	0	35.85	11	36.16	35.60	-11	746	-1.47%
2024/03/25	0	0.00	20	36.13	36.10	-20	739	-2.71%
2024/03/21	100	34.35	0	0.00	35.05	100	709	14.09%
2024/03/20	0	0.00	105	36.40	36.45	-105	643	-16.32%	大賣/鉅額交易
2024/03/15	164	35.43	0	0.00	35.40	164	625	26.23%	大買/鉅額交易
2024/03/12	140	35.87	1	35.85	35.95	139	593	23.41%	大買/鉅額交易
2024/03/08	120	35.16	0	0.00	35.25	120	558	21.50%	大買/鉅額交易
2024/03/05	0	0.00	5	33.55	33.35	-5	457	-1.09%
2024/03/01	0	0.00	30	33.50	33.40	-30	490	-6.12%
2024/02/27	0	0.00	45	33.81	33.70	-45	565	-7.96%
2024/02/26	0	0.00	10	33.65	33.65	-10	562	-1.78%
2024/02/23	0	0.00	50	33.61	33.40	-50	562	-8.89%
2024/02/22	0	0.00	30	33.61	33.65	-30	560	-5.36%
2024/02/20	0	0.00	15	33.45	33.50	-15	559	-2.68%
2024/01/31	5	32.45	0	0.00	32.70	5	581	0.86%
2024/01/23	5	32.80	0	0.00	32.90	5	623	0.80%
2024/01/18	35	32.26	0	0.00	32.45	35	641	5.46%
2024/01/17	50	32.97	0	0.00	32.45	50	637	7.84%
2024/01/15	5	33.40	0	0.00	33.60	5	624	0.80%
2024/01/12	15	33.43	0	0.00	33.40	15	625	2.40%
2024/01/10	20	33.41	0	0.00	33.50	20	633	3.16%
2024/01/03	0	0.00	7	34.39	33.95	-7	626	-1.12%
2023/12/25	0	0.00	30	34.11	33.80	-30	614	-4.88%
2023/12/20	0	0.00	10	34.05	34.15	-10	595	-1.68%
2023/12/18	0	0.00	30	34.22	34.20	-30	595	-5.04%
2023/12/15	0	0.00	10	33.90	33.90	-10	577	-1.73%
2023/12/14	0	0.00	50	33.81	33.70	-50	571	-8.75%
2023/12/06	0	0.00	113	33.52	33.50	-113	550	-20.53%	大賣/鉅額交易
2023/12/05	0	0.00	20	33.80	33.90	-20	538	-3.71%
2023/12/04	0	0.00	105	34.27	34.25	-105	529	-19.85%	大賣/鉅額交易
2023/12/01	0	0.00	98	33.92	33.90	-98	511	-19.18%
2023/11/30	50	33.58	0	0.00	33.35	50	497	10.05%
2023/11/29	20	33.80	0	0.00	33.75	20	489	4.08%
2023/11/28	75	33.73	0	0.00	34.00	75	489	15.31%
2023/11/24	3	33.25	0	0.00	33.40	3	392	0.76%
2023/11/20	20	33.05	0	0.00	32.95	20	397	5.03%
2023/11/16	10	32.83	0	0.00	32.85	10	412	2.43%
2023/11/15	15	32.82	0	0.00	32.90	15	413	3.63%
2023/11/14	30	32.72	0	0.00	32.75	30	420	7.14%
2023/11/09	10	32.95	0	0.00	32.85	10	418	2.39%
2023/11/08	0	0.00	1	33.35	33.25	-1	443	-0.23%
2023/11/07	6	33.04	0	0.00	33.45	6	471	1.27%
2023/11/06	17	32.75	0	0.00	32.90	17	446	3.81%
2023/10/25	15	31.85	0	0.00	31.85	15	531	2.82%
2023/10/23	5	31.50	0	0.00	31.75	5	546	0.91%
2023/10/20	25	31.50	0	0.00	31.50	25	554	4.51%
2023/10/19	41	31.13	0	0.00	31.60	41	561	7.30%
2023/10/17	25	31.55	0	0.00	31.50	25	577	4.33%
2023/10/16	35	31.51	0	0.00	31.60	35	603	5.80%
2023/10/12	20	31.93	0	0.00	31.75	20	643	3.11%
2023/10/11	10	31.70	0	0.00	31.60	10	667	1.50%
2023/10/04	123	31.65	0	0.00	31.45	123	754	16.31%	大買/鉅額交易
2023/10/03	95	32.09	0	0.00	32.00	95	764	12.43%
2023/10/02	20	32.20	0	0.00	32.35	20	777	2.57%
2023/09/25	35	32.46	0	0.00	32.40	35	874	4.00%
2023/09/22	75	32.23	0	0.00	32.40	75	909	8.24%
2023/09/21	45	32.43	0	0.00	32.35	45	931	4.83%
2023/09/20	30	32.68	0	0.00	32.60	30	975	3.08%
2023/09/19	20	32.78	0	0.00	32.70	20	1,211	1.65%
2023/09/18	30	32.95	0	0.00	32.95	30	1,244	2.41%
2023/09/05	5	32.80	0	0.00	32.80	5	1,814	0.28%
2023/09/01	0	0.00	5	33.35	33.20	-5	1,899	-0.26%
2023/08/29	15	32.73	0	0.00	32.75	15	2,122	0.71%
2023/08/28	6	32.71	5	33.40	32.70	1	2,157	0.05%
2023/08/25	0	0.00	25	33.12	33.00	-25	2,159	-1.16%
2023/08/24	10	32.40	0	0.00	32.40	10	2,160	0.46%
2023/08/23	120	32.42	0	0.00	32.35	120	2,166	5.54%	大買/鉅額交易
2023/08/14	70	32.72	0	0.00	32.55	70	2,218	3.16%
2023/08/11	0	0.00	100	33.61	33.70	-100	2,204	-4.54%
2023/08/08	20	32.60	0	0.00	32.55	20	2,185	0.92%
2023/08/04	14	32.59	0	0.00	33.00	14	2,229	0.63%
2023/08/02	10	32.65	0	0.00	32.70	10	2,261	0.44%
2023/07/28	160	32.32	0	0.00	32.25	160	2,444	6.55%	大買/鉅額交易
2023/07/26	30	32.65	0	0.00	32.55	30	2,482	1.21%
2023/07/24	52	32.49	0	0.00	32.70	52	2,529	2.06%
2023/07/20	41	32.87	0	0.00	32.80	41	2,526	1.62%
2023/07/18	120	32.65	0	0.00	32.40	120	2,526	4.75%	大買/鉅額交易
2023/07/17	60	32.33	0	0.00	32.90	60	2,535	2.37%
2023/07/14	70	32.48	0	0.00	32.45	70	2,548	2.75%
2023/07/13	55	32.59	0	0.00	32.50	55	2,567	2.14%
2023/07/12	110	33.75	0	0.00	33.75	110	2,573	4.27%	大買/鉅額交易
2023/07/11	0	0.00	19	34.30	33.95	-19	2,558	-0.74%
2023/07/10	30	34.59	0	0.00	34.80	30	2,540	1.18%
2023/07/06	100	35.37	0	0.00	34.85	100	2,533	3.95%
2023/07/05	40	35.63	0	0.00	35.60	40	2,501	1.60%
2023/07/04	70	35.91	0	0.00	35.75	70	2,485	2.82%
2023/07/03	100	36.06	0	0.00	36.10	100	2,469	4.05%
2023/06/30	130	36.26	0	0.00	36.20	130	2,450	5.31%	大買/鉅額交易
2023/06/29	1	36.85	0	0.00	36.80	1	2,414	0.04%
2023/06/28	50	36.80	0	0.00	36.55	50	2,392	2.09%
2023/06/27	171	37.97	63	39.64	37.15	108	2,350	4.60%	大買/鉅額交易
2023/06/26	0	0.00	30	39.15	38.70	-30	2,114	-1.42%
2023/06/21	50	38.28	0	0.00	38.20	50	2,083	2.40%
2023/06/19	0	0.00	5	38.21	38.80	-5	2,021	-0.25%
2023/06/16	7	38.71	2	37.78	37.60	5	1,952	0.26%
2023/06/15	50	36.65	0	0.00	36.65	50	1,771	2.82%
2023/06/14	60	36.97	0	0.00	37.05	60	1,741	3.44%
2023/06/13	2	35.93	2	36.80	37.15	0	1,725	0.00%
2023/06/09	0	0.00	40	36.30	36.35	-40	1,575	-2.54%
2023/06/08	50	36.00	326	35.59	35.45	-276	1,544	-17.87%	大賣/鉅額交易
2023/06/07	100	36.25	2	36.35	36.25	98	1,506	6.50%
2023/06/06	2	36.08	105	36.13	36.05	-103	1,487	-6.92%	大賣/鉅額交易
2023/06/05	0	0.00	52	36.09	35.70	-52	1,460	-3.56%
2023/06/02	2	35.55	250	35.13	35.80	-248	1,415	-17.52%	大賣/鉅額交易
2023/06/01	0	0.00	87	34.20	34.15	-87	1,296	-6.71%
2023/05/31	40	33.48	0	0.00	33.60	40	1,280	3.12%
2023/05/30	83	33.35	0	0.00	33.40	83	1,285	6.46%
2023/05/29	30	33.20	0	0.00	33.50	30	1,284	2.34%
2023/05/26	130	33.38	0	0.00	33.30	130	1,299	10.01%	大買/鉅額交易
2023/05/23	0	0.00	80	33.85	33.80	-80	1,303	-6.14%
2023/05/22	125	33.32	0	0.00	33.50	125	1,283	9.74%	大買/鉅額交易
2023/05/17	0	0.00	119	33.17	33.10	-119	1,276	-9.33%	大賣/鉅額交易
2023/05/16	0	0.00	40	32.96	32.80	-40	1,313	-3.04%
2023/05/15	30	32.15	0	0.00	32.45	30	1,359	2.21%
2023/05/12	149	31.99	0	0.00	32.25	149	1,365	10.91%	大買/鉅額交易
2023/05/11	149	31.99	0	0.00	32.00	149	1,367	10.89%	大買/鉅額交易
2023/05/09	90	32.75	1	32.70	32.80	89	1,341	6.63%
2023/05/08	0	0.00	34	33.89	33.40	-34	1,330	-2.55%
2023/05/05	0	0.00	180	34.39	33.75	-180	1,313	-13.71%	大賣/鉅額交易
2023/05/04	0	0.00	300	33.55	33.80	-300	1,186	-25.28%	大賣/鉅額交易
2023/05/03	0	0.00	120	32.75	33.00	-120	1,141	-10.51%	大賣/鉅額交易
2023/05/02	0	0.00	200	32.83	32.85	-200	1,139	-17.55%	大賣/鉅額交易
2023/04/28	0	0.00	353	32.65	32.60	-353	1,143	-30.87%	大賣/鉅額交易
2023/04/27	10	31.25	0	0.00	31.50	10	1,116	0.90%
2023/04/26	60	31.10	0	0.00	31.25	60	1,123	5.34%
2023/04/25	140	31.14	5	31.85	31.15	135	1,132	11.92%	大買/鉅額交易
2023/04/21	310	31.48	0	0.00	31.20	310	1,157	26.79%	大買/鉅額交易
2023/04/20	0	0.00	40	32.47	31.85	-40	1,141	-3.50%
2023/04/19	0	0.00	170	32.65	32.85	-170	1,126	-15.09%	大賣/鉅額交易
2023/04/18	0	0.00	260	32.36	32.80	-260	1,113	-23.34%	大賣/鉅額交易
2023/04/17	0	0.00	60	32.25	32.25	-60	1,101	-5.45%
2023/04/13	0	0.00	293	31.73	31.65	-293	1,144	-25.61%	大賣/鉅額交易
2023/04/11	24	31.13	0	0.00	31.10	24	1,214	1.98%
2023/04/10	20	31.13	0	0.00	31.10	20	1,374	1.45%
2023/04/07	30	31.30	0	0.00	31.30	30	1,869	1.60%
2023/03/30	10	30.90	0	0.00	31.00	10	2,128	0.47%
2023/03/29	20	30.95	0	0.00	30.95	20	2,188	0.91%
2023/03/28	47	30.59	0	0.00	30.70	47	2,277	2.06%
2023/03/24	0	0.00	5	30.75	30.70	-5	2,647	-0.19%
2023/03/20	30	30.38	0	0.00	30.45	30	4,063	0.74%
2023/03/16	170	30.16	7	30.20	30.00	163	4,341	3.75%	大買/鉅額交易
2023/03/14	0	0.00	80	30.57	30.50	-80	4,494	-1.78%
2023/03/13	70	30.36	0	0.00	30.45	70	4,517	1.55%
2023/03/10	130	30.65	0	0.00	30.60	130	4,527	2.87%	大買/鉅額交易
2023/03/09	50	31.05	0	0.00	31.15	50	4,520	1.11%
2023/03/08	112	31.26	0	0.00	31.10	112	4,510	2.48%	大買/鉅額交易
2023/03/03	0	0.00	63	31.86	31.95	-63	4,476	-1.41%
2023/03/02	10	31.75	0	0.00	31.90	10	4,466	0.22%
2023/02/24	50	31.42	0	0.00	31.25	50	4,471	1.12%
2023/02/23	100	31.78	0	0.00	31.85	100	4,452	2.25%
2023/02/22	35	31.80	0	0.00	31.80	35	4,445	0.79%
2023/02/17	35	32.02	0	0.00	32.05	35	4,429	0.79%
2023/02/14	8	32.95	14	32.55	32.50	-6	4,408	-0.14%
2023/02/13	2	32.25	22	32.48	32.30	-20	4,363	-0.46%
2023/02/10	110	31.59	0	0.00	31.50	110	4,320	2.55%	大買/鉅額交易
2023/02/09	30	31.85	0	0.00	31.85	30	4,305	0.70%
2023/02/07	4	32.20	24	32.03	31.75	-20	4,277	-0.47%
2023/02/01	0	0.00	35	31.30	31.45	-35	4,212	-0.83%
2023/01/31	0	0.00	4	30.86	31.00	-4	4,195	-0.10%
2023/01/30	103	30.57	4	30.66	30.45	99	4,177	2.37%	大買/
2023/01/17	40	30.93	0	0.00	30.90	40	4,140	0.97%
2023/01/16	10	30.85	0	0.00	31.50	10	4,109	0.24%
2023/01/13	69	30.91	2	31.18	30.85	67	4,099	1.63%
2023/01/12	130	31.15	0	0.00	31.00	130	4,090	3.18%	大買/鉅額交易
2023/01/11	140	31.53	0	0.00	31.35	140	4,076	3.43%	大買/鉅額交易
2023/01/10	25	31.92	0	0.00	31.85	25	4,048	0.62%
2023/01/06	59	31.91	0	0.00	31.85	59	4,041	1.46%
2023/01/05	90	31.96	0	0.00	31.85	90	4,036	2.23%
2023/01/04	66	32.35	6	33.10	32.25	60	4,013	1.49%
2023/01/03	36	32.35	0	0.00	32.60	36	3,992	0.90%
2022/12/30	40	33.20	0	0.00	33.15	40	3,950	1.01%
2022/12/29	65	33.42	0	0.00	33.35	65	3,914	1.66%
2022/12/28	50	34.15	4	35.30	33.55	46	3,845	1.20%
2022/12/27	2	35.65	17	36.69	35.00	-15	3,686	-0.41%
2022/12/26	0	0.00	125	36.34	36.60	-125	3,194	-3.91%	大賣/鉅額交易
2022/12/23	40	33.41	0	0.00	33.30	40	3,049	1.31%
2022/12/22	20	32.35	0	0.00	33.15	20	3,018	0.66%
2022/12/20	140	32.44	0	0.00	32.45	140	2,939	4.76%	大買/鉅額交易
2022/12/16	3	34.47	2	35.00	34.45	1	2,683	0.04%
2022/12/14	0	0.00	150.4	35.63	34.80	-150.4	2,439	-6.17%	大賣/鉅額交易
2022/12/13	2	35.45	114	35.13	35.90	-112	2,189	-5.12%	大賣/鉅額交易
2022/12/12	181	34.66	484	34.26	34.50	-303	1,583	-19.13%	大買/大賣/鉅額交易
2022/12/09	0	0.00	100	32.72	32.80	-100	1,159	-8.62%
2022/12/08	0	0.00	160	32.01	32.50	-160	1,098	-14.56%	大賣/鉅額交易
2022/12/07	0	0.00	70	31.51	31.80	-70	926	-7.55%
2022/12/06	0	0.00	60	30.51	30.60	-60	853	-7.03%
2022/12/05	0	0.00	80	30.71	30.80	-80	817	-9.79%
2022/11/29	20	28.99	0	0.00	29.25	20	869	2.30%
2022/11/24	0	0.00	30	29.88	29.55	-30	1,112	-2.70%
2022/11/23	0	0.00	25	29.67	30.05	-25	1,173	-2.13%
2022/11/21	0	0.00	20	29.68	29.75	-20	1,506	-1.33%
2022/11/18	0	0.00	30	29.59	29.50	-30	1,606	-1.87%
2022/11/11	0	0.00	20	29.20	29.00	-20	2,858	-0.70%
2022/11/09	1	28.85	28	28.99	28.80	-27	2,882	-0.94%
2022/11/08	0	0.00	55	29.07	29.15	-55	2,890	-1.90%
2022/11/02	0	0.00	5	28.50	28.40	-5	2,891	-0.17%
2022/11/01	0	0.00	6	28.50	28.35	-6	2,892	-0.21%
2022/10/26	20	27.50	0	0.00	27.60	20	2,927	0.68%
2022/10/25	70	27.61	0	0.00	27.70	70	2,958	2.37%
2022/10/24	10	27.71	0	0.00	27.70	10	2,958	0.34%
2022/10/21	67	27.76	0	0.00	27.65	67	2,961	2.26%
2022/10/20	40	27.60	0	0.00	27.75	40	2,959	1.35%
2022/10/19	10	28.00	0	0.00	27.85	10	2,958	0.34%
2022/10/14	30	28.28	0	0.00	28.15	30	2,961	1.01%
2022/10/13	190	28.07	0	0.00	27.70	190	2,960	6.42%	大買/鉅額交易
2022/10/12	10	28.15	0	0.00	28.55	10	2,946	0.34%
2022/10/11	150	28.14	0	0.00	28.25	150	2,944	5.09%	大買/鉅額交易
2022/10/06	10	28.70	0	0.00	28.95	10	2,945	0.34%
2022/09/30	10	28.50	0	0.00	29.10	10	2,984	0.34%
2022/09/29	50	27.25	0	0.00	28.95	50	2,999	1.67%
2022/09/28	140	28.83	0	0.00	28.75	140	2,974	4.71%	大買/鉅額交易
2022/09/26	115	29.65	0	0.00	29.50	115	2,976	3.86%	大買/鉅額交易
2022/09/23	50	30.70	0	0.00	30.50	50	2,983	1.68%
2022/09/22	10	30.70	0	0.00	31.25	10	2,998	0.33%
2022/09/21	90	30.93	0	0.00	30.70	90	3,025	2.97%
2022/09/20	10	31.15	0	0.00	31.25	10	3,044	0.33%
2022/09/19	60	31.18	0	0.00	31.15	60	3,077	1.95%
2022/09/13	1	32.95	0	0.00	33.05	1	3,136	0.03%
2022/09/12	1.2	32.84	0	0.00	33.05	1.2	3,132	0.04%
2022/09/08	1.3	32.63	0	0.00	32.80	1.3	3,125	0.04%
2022/09/05	2	33.90	2	33.30	33.25	0	3,105	0.00%
2022/09/02	0.5	33.85	1	34.35	33.85	-0.5	3,074	-0.02%
2022/09/01	0.4	34.15	0	0.00	33.85	0.4	3,026	0.01%
2022/08/31	0	0.00	1	34.05	34.05	-1	2,962	-0.03%
2022/08/29	1	34.20	80	33.51	33.65	-79	2,769	-2.85%
2022/08/26	1	33.80	0	0.00	33.10	1	2,582	0.04%
2022/08/25	51	31.77	0	0.00	32.45	51	2,418	2.11%
2022/08/24	101	32.01	13	32.49	32.30	88	2,321	3.79%	大買/
2022/08/23	48	33.34	87	34.63	33.10	-39	2,170	-1.80%
2022/08/22	22	33.34	273	33.56	34.35	-251	1,497	-16.76%	大賣/鉅額交易
2022/08/19	5	31.00	135	31.48	31.25	-130	1,257	-10.33%	大賣/鉅額交易
2022/08/18	0	0.00	1	30.05	29.75	-1	1,096	-0.09%
2022/08/16	17	29.49	0	0.00	29.60	17	1,074	1.58%
2022/08/15	40	29.10	0	0.00	29.00	40	1,054	3.79%
2022/08/12	20	28.50	0	0.00	28.60	20	1,041	1.92%
2022/08/08	20	28.00	0	0.00	28.15	20	1,070	1.87%
2022/08/05	30	28.05	20	28.00	28.05	10	1,083	0.92%
2022/08/04	77	27.63	0	0.00	27.75	77	1,109	6.94%
2022/08/03	40	28.10	0	0.00	28.00	40	1,110	3.60%
2022/08/02	10	28.25	0	0.00	28.25	10	1,129	0.89%
2022/08/01	20	28.75	0	0.00	28.70	20	1,150	1.74%
2022/07/28	10	28.15	0	0.00	28.20	10	1,222	0.82%
2022/07/14	40	28.10	0	0.00	28.15	40	3,503	1.14%
2022/07/13	10	28.15	0	0.00	28.25	10	3,943	0.25%
2022/07/11	95	28.82	0	0.00	28.75	95	4,220	2.25%
2022/07/05	0	0.00	6	29.90	29.95	-6	4,319	-0.14%
2022/06/30	0	0.00	10	30.63	29.75	-10	4,393	-0.23%
2022/06/28	0	0.00	50	30.32	30.00	-50	4,321	-1.16%
2022/06/24	0	0.00	130	30.04	30.00	-130	4,252	-3.06%	大賣/鉅額交易
2022/06/22	0	0.00	34	28.47	28.55	-34	4,154	-0.82%
2022/06/20	0	0.00	21	29.21	27.65	-21	4,117	-0.51%
2022/06/16	0	0.00	5	28.55	28.90	-5	4,069	-0.12%
2022/06/15	0	0.00	10	28.41	28.35	-10	4,045	-0.25%
2022/06/10	0	0.00	2	28.60	28.45	-2	4,019	-0.05%
2022/05/19	10	27.95	0	0.00	27.90	10	4,395	0.23%
2022/05/11	130	27.94	0	0.00	27.75	130	4,325	3.01%	大買/鉅額交易
2022/05/09	20	28.55	0	0.00	28.50	20	4,289	0.47%
2022/05/04	60	29.15	0	0.00	28.90	60	4,186	1.43%
2022/04/28	35	30.31	45	30.58	30.50	-10	4,108	-0.24%
2022/04/27	1	30.20	6	30.11	31.00	-5	4,003	-0.12%
2022/04/26	13	29.96	8	31.61	29.50	5	3,741	0.13%
2022/04/25	8	33.05	14	33.78	31.20	-6	3,592	-0.17%
2022/04/22	62	33.28	37	33.01	32.95	25	3,005	0.83%
2022/04/21	15	31.19	15	31.51	31.90	0	2,520	0.00%
2022/04/20	36	30.18	43	30.45	30.20	-7	2,245	-0.31%
2022/04/19	19	31.96	0	0.00	30.00	19	2,070	0.92%
2022/04/18	1	29.50	300	30.30	31.50	-299	1,631	-18.32%	大賣/鉅額交易
2022/04/08	0	0.00	40	29.55	29.75	-40	1,306	-3.06%
2022/03/15	60	27.77	0	0.00	27.60	60	1,283	4.67%
2022/03/09	30	27.75	0	0.00	27.70	30	1,312	2.28%
2022/03/08	30	27.98	0	0.00	27.75	30	1,317	2.28%
2022/03/07	100	28.20	0	0.00	28.10	100	1,318	7.58%
2022/03/03	1	28.75	0	0.00	28.70	1	1,428	0.07%
2022/02/24	40	28.53	0	0.00	28.50	40	1,507	2.65%
2022/02/23	5	30.00	5	30.80	30.15	0	1,469	0.00%
2022/02/22	5	29.80	5	30.25	30.00	0	1,409	0.00%
2022/02/21	10	29.75	5	29.90	29.80	5	1,275	0.39%
2022/02/17	1	29.20	0	0.00	29.00	1	1,242	0.08%
2022/01/19	60	27.97	40	29.57	29.70	20	1,992	1.00%
2022/01/18	60	28.26	0	0.00	28.10	60	2,544	2.36%
2021/11/11	16	29.50	0	0.00	29.20	16	5,662	0.28%
2021/11/09	0	0.00	10	30.25	30.30	-10	5,756	-0.17%
2021/11/04	10	30.28	30	30.65	29.80	-20	6,189	-0.32%
2021/11/03	20	29.30	0	0.00	29.35	20	6,994	0.29%
2021/11/01	10	29.25	0	0.00	28.85	10	7,891	0.13%
2021/10/28	11	28.64	10	28.90	29.10	1	8,368	0.01%
2021/10/26	36	29.06	15	28.90	28.90	21	8,225	0.26%
2021/10/05	1	34.80	0	0.00	37.50	1	7,376	0.01%
2021/10/04	0	0.00	1	36.30	36.40	-1	7,274	-0.01%
2021/10/01	0	0.00	1	40.40	39.90	-1	7,139	-0.01%
2021/09/30	1	40.25	11	40.74	40.70	-10	6,982	-0.14%
2021/09/29	10	42.55	0	0.00	42.20	10	6,548	0.15%
2021/09/28	0	0.00	1	38.95	39.40	-1	6,237	-0.02%
2021/09/27	1	39.20	0	0.00	38.65	1	6,168	0.02%
2021/09/22	0	0.00	1	37.80	37.05	-1	6,012	-0.02%
2021/09/16	2	38.28	1	38.60	37.90	1	5,938	0.02%
2021/09/14	7	42.06	27	40.41	37.50	-20	5,715	-0.35%
2021/09/13	20	39.12	0	0.00	39.25	20	5,142	0.39%
2021/09/08	1	38.15	0	0.00	36.65	1	5,004	0.02%
2021/09/03	2	35.50	0	0.00	35.15	2	4,851	0.04%
2021/09/01	0	0.00	1	37.30	37.00	-1	4,823	-0.02%
2021/08/30	1	37.50	0	0.00	38.00	1	4,905	0.02%
2021/08/27	0	0.00	4	38.15	37.40	-4	4,901	-0.08%
2021/08/26	4	39.55	0	0.00	38.05	4	4,869	0.08%
2021/08/11	1	36.25	0	0.00	36.30	1	4,443	0.02%
2021/08/10	5	38.63	1	38.95	38.25	4	4,575	0.09%
2021/08/09	9	43.80	9	44.15	42.50	0	4,470	0.00%
2021/08/06	45	43.73	47	42.78	43.85	-2	4,356	-0.05%
2021/08/05	272	41.75	275	41.79	42.95	-3	3,361	-0.09%	大買/大賣/
2021/08/04	1	38.25	22	37.00	39.05	-21	2,912	-0.72%
2021/08/03	24	34.76	25	34.97	35.50	-1	2,505	-0.04%
2021/08/02	0	0.00	5	32.30	32.30	-5	2,160	-0.23%
2021/07/01	0	0.00	70	29.01	29.05	-70	2,262	-3.09%
2021/06/08	0	0.00	1	31.95	31.60	-1	2,432	-0.04%
2021/06/07	1	31.75	1	31.20	31.40	0	2,414	0.00%
2021/06/04	0	0.00	30	30.80	30.55	-30	2,323	-1.29%
2021/06/01	30	30.40	0	0.00	30.45	30	2,337	1.28%
2021/05/31	1	30.55	0	0.00	30.45	1	2,329	0.04%
2021/05/18	1	35.50	1	35.50	33.95	0	2,842	0.00%
2021/05/13	1	34.80	10	34.80	34.80	-9	2,326	-0.39%
2021/05/11	0	0.00	8	28.90	28.80	-8	2,141	-0.37%
2021/05/06	10	28.85	0	0.00	28.70	10	2,157	0.46%
2021/04/16	5	31.20	0	0.00	31.25	5	2,268	0.22%
2021/04/14	0	0.00	35	30.99	30.95	-35	2,274	-1.54%
2021/04/13	0	0.00	20	32.80	31.75	-20	2,275	-0.88%
2021/03/29	10	31.73	0	0.00	31.55	10	2,499	0.40%
2021/03/24	0	0.00	10	31.95	31.30	-10	2,526	-0.40%
2021/03/12	0	0.00	2	30.60	30.65	-2	2,486	-0.08%
2021/02/25	72	31.89	60	32.67	31.60	12	2,529	0.47%
2021/02/23	40	32.15	0	0.00	31.20	40	2,303	1.74%
2021/02/22	0	0.00	10	33.05	33.40	-10	2,156	-0.46%
2020/12/30	5	30.85	15	30.92	30.50	-10	2,189	-0.46%
2020/12/24	20	30.38	10	30.60	30.05	10	2,326	0.43%
2020/12/23	30	32.83	26	33.68	30.90	4	2,304	0.17%
2020/12/22	2	31.35	6	32.49	32.75	-4	2,114	-0.19%
2020/12/07	5	29.60	0	0.00	29.30	5	2,931	0.17%
2020/12/01	5	31.85	0	0.00	31.85	5	3,058	0.16%
2020/11/27	10	32.30	20	32.43	32.20	-10	3,131	-0.32%
2020/11/26	10	31.80	0	0.00	31.75	10	3,141	0.32%
2020/11/20	10	33.00	0	0.00	32.80	10	3,670	0.27%
2020/11/19	90	33.74	75	34.16	33.20	15	3,709	0.40%
2020/11/18	30	33.82	50	33.98	34.45	-20	3,678	-0.54%
2020/11/16	5	32.30	0	0.00	32.45	5	3,895	0.13%
2020/11/11	5	32.70	10	33.03	33.20	-5	4,333	-0.12%
2020/11/10	0	0.00	10	34.00	32.60	-10	4,554	-0.22%
2020/11/09	0	0.00	5	33.75	33.45	-5	5,312	-0.09%
2020/11/06	15	33.30	0	0.00	33.20	15	5,331	0.28%
2020/11/05	5	34.35	5	34.90	33.65	0	5,501	0.00%
2020/10/30	1	31.60	1	32.20	31.50	0	6,159	0.00%
2020/10/26	0	0.00	10	35.21	33.80	-10	6,293	-0.16%
2020/10/23	20	35.50	10	35.40	35.35	10	6,313	0.16%
2020/10/16	0	0.00	10	35.35	35.25	-10	6,505	-0.15%
2020/10/08	40	36.28	25	36.11	36.20	15	6,835	0.22%
2020/10/07	1	37.60	2	37.98	37.75	-1	7,057	-0.01%
2020/10/06	12	37.50	12	37.81	38.15	0	7,576	0.00%
2020/10/05	6	35.82	11	35.85	36.40	-5	7,516	-0.07%
2020/09/30	0	0.00	2	37.25	37.55	-2	7,420	-0.03%
2020/09/29	0	0.00	2	37.40	36.90	-2	7,415	-0.03%
2020/09/28	1	37.70	0	0.00	37.65	1	7,460	0.01%
2020/09/25	3	37.80	0	0.00	37.45	3	7,866	0.04%
2020/09/24	1	38.00	1	39.05	38.15	0	8,036	0.00%
2020/09/23	12	38.86	0	0.00	39.00	12	8,058	0.15%
2020/09/22	1	40.80	0	0.00	41.00	1	7,944	0.01%
2020/09/15	165	44.51	166	44.50	42.30	-1	9,445	-0.01%	大買/大賣/
2020/09/14	1	38.15	3	38.20	40.50	-2	9,565	-0.02%
2020/09/11	1	41.30	5	41.75	40.35	-4	9,848	-0.04%
2020/09/07	1	43.15	5	43.05	42.80	-4	10,202	-0.04%
2020/09/04	0	0.00	25	43.49	43.50	-25	10,237	-0.24%
2020/09/03	21	44.35	30	43.90	44.20	-9	10,258	-0.09%
2020/09/02	20	45.50	0	0.00	45.40	20	10,231	0.20%
2020/08/31	55	46.03	0	0.00	46.10	55	10,186	0.54%
2020/08/28	0	0.00	0	46.00	46.15	0	10,142	0.00%
2020/08/27	11	47.62	268	48.55	46.00	-257	10,055	-2.56%	大賣/鉅額交易
2020/08/26	262	47.85	2	46.43	47.85	260	9,753	2.67%	大買/鉅額交易
2020/08/25	1	43.50	0	0.00	43.50	1	9,621	0.01%
2020/08/20	7	47.21	0	0.00	43.75	7	9,671	0.07%
2020/08/19	11	49.36	4	50.08	48.10	7	9,520	0.07%
2020/08/18	4	49.39	13	49.46	49.05	-9	9,394	-0.10%
2020/08/17	17	48.84	2	48.85	48.40	15	9,264	0.16%
2020/08/14	22	51.78	7	53.40	51.40	15	9,087	0.17%
2020/08/13	17	53.42	490	57.76	51.90	-473	8,861	-5.34%	大賣/鉅額交易
2020/08/12	485	52.60	0	0.00	52.60	485	8,089	6.00%	大買/鉅額交易
2020/08/07	25	47.88	25	47.72	48.00	0	7,892	0.00%
2020/08/06	0	0.00	5	50.20	47.20	-5	7,712	-0.06%
2020/07/30	0	0.00	5	38.95	38.95	-5	7,045	-0.07%
2020/07/29	0	0.00	5	35.45	35.45	-5	7,022	-0.07%
2020/07/28	0	0.00	1	33.50	32.25	-1	6,968	-0.01%
2020/07/16	15	51.70	0	0.00	45.70	15	6,518	0.23%
2020/07/15	10	48.60	7	48.86	49.30	3	6,417	0.05%
2020/07/14	15	54.03	0	0.00	54.00	15	6,252	0.24%
2020/07/13	0	0.00	5	60.00	60.00	-5	6,235	-0.08%
2020/07/10	6	66.50	511	66.50	66.50	-505	5,922	-8.53%	大賣/鉅額交易
2020/07/08	511	55.00	0	0.00	55.00	511	5,344	9.56%	大買/鉅額交易
2020/07/07	0	0.00	4	50.00	50.00	-4	5,333	-0.08%
2020/07/03	383	41.40	482	41.39	41.40	-99	5,255	-1.88%	大買/大賣/
2020/07/02	1,091	37.57	39	36.31	37.65	1,052	4,826	21.80%	大買/鉅額交易
2020/07/01	61	34.09	71	34.41	34.25	-10	4,604	-0.22%
2020/06/30	50	32.89	60	33.33	33.50	-10	4,461	-0.22%
2020/06/29	35	33.98	70	34.26	33.85	-35	4,384	-0.80%
2020/06/24	41	33.34	5	34.50	32.90	36	4,196	0.86%
2020/06/23	30	35.91	46	36.38	34.80	-16	4,006	-0.40%
2020/06/22	941	34.17	910	34.16	34.20	31	3,500	0.89%	大買/大賣/
2020/06/19	58	31.74	30	32.17	31.10	28	3,044	0.92%
2020/06/18	297	30.88	723	29.48	30.90	-426	2,586	-16.47%	大買/大賣/鉅額交易
2020/06/17	762	28.07	341	28.10	28.10	421	2,269	18.55%	大買/大賣/鉅額交易
2020/06/16	0	0.00	20	25.50	25.55	-20	1,839	-1.09%
2020/06/15	40	25.43	20	25.80	25.50	20	1,796	1.11%
2020/06/12	10	24.75	10	24.45	24.15	0	1,703	0.00%
2020/06/11	551	26.80	552	26.80	24.65	-1	1,654	-0.06%	大買/大賣/
2020/05/27	1	22.80	0	0.00	22.55	1	1,263	0.08%
2020/05/26	13	24.95	13	24.95	23.80	0	1,218	0.00%
2020/03/04	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2020/02/26	1	21.10	0	0.00	21.10	1	1,170	0.09%
2020/02/12	0	0.00	1	21.65	21.65	-1	995	-0.10%
2020/02/10	1	22.50	2	22.30	22.30	-1	966	-0.10%
2020/02/07	1	23.20	0	0.00	22.70	1	927	0.11%
2020/02/05	0	0.00	13	22.95	22.40	-13	786	-1.65%
2020/02/04	12	27.18	1	24.05	24.05	11	691	1.59%
2020/01/31	0	0.00	1	24.00	23.35	-1	327	-0.31%
2020/01/30	3	21.85	0	0.00	21.85	3	195	1.53%
2019/12/18	0	0.00	0	19.10	19.20	0	113	-0.04%
2019/10/16	1	19.25	0	0.00	19.30	1	130	0.76%
2019/08/20	1	19.35	0	0.00	19.35	1	147	0.68%
2019/07/30	10	20.35	0	0.00	20.25	10	158	6.30%
2019/07/25	10	20.35	0	0.00	20.40	10	156	6.41%
2019/07/24	10	20.45	0	0.00	20.45	10	155	6.42%
2019/07/17	5	19.80	0	0.00	19.80	5	150	3.33%
2019/07/12	5	19.90	0	0.00	19.90	5	151	3.30%
2019/07/04	5	19.85	0	0.00	19.80	5	145	3.44%
2018/09/28	0	0.00	1	20.50	20.60	-1	162	-0.62%
2018/08/06	0	0.00	1	21.35	21.50	-1	214	-0.47%