南光 (1752)-康和券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,828張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	55.60	55.20	-1	831	-0.12%
2024/05/24	1	55.00	1	56.30	55.40	0	664	0.00%
2024/05/23	1	53.60	1	54.20	54.20	0	605	0.00%
2024/05/22	0	0.00	2	57.10	53.60	-2	548	-0.36%
2024/05/21	3	56.23	0	0.00	56.50	3	419	0.72%
2024/04/26	3	44.60	0	0.00	44.55	3	225	1.33%
2024/04/19	2	44.00	0	0.00	44.10	2	248	0.80%
2024/04/10	0	0.00	1	46.75	46.95	-1	250	-0.40%
2024/04/08	1	46.95	0	0.00	47.00	1	255	0.39%
2024/03/18	5	45.75	0	0.00	45.95	5	331	1.51%
2024/03/13	3	47.00	0	0.00	46.75	3	350	0.86%
2024/03/12	2	47.80	0	0.00	47.85	2	360	0.55%
2024/03/11	5	47.92	0	0.00	47.75	5	376	1.33%
2023/12/18	0	0.00	1	57.20	56.60	-1	774	-0.13%
2023/12/04	9	60.41	8	61.28	60.60	1	684	0.15%
2023/12/01	1	58.30	16	57.18	58.10	-15	588	-2.55%
2023/11/29	15	56.47	7	56.20	56.10	8	505	1.58%
2023/11/27	1	58.80	8	58.10	58.80	-7	405	-1.72%
2023/11/24	7	53.10	0	0.00	53.50	7	311	2.25%
2023/10/11	0	0.00	3	55.27	54.00	-3	618	-0.48%
2023/10/06	3	56.77	0	0.00	56.50	3	618	0.48%
2023/09/11	7	55.50	0	0.00	54.20	7	1,010	0.69%
2023/08/14	5	55.00	0	0.00	54.20	5	1,524	0.33%
2023/07/25	1	62.50	1	61.90	62.30	0	2,327	0.00%
2023/07/24	0	0.00	1	63.00	62.90	-1	2,401	-0.04%
2023/07/14	0	0.00	1	59.30	59.40	-1	3,131	-0.03%
2023/07/13	5	58.60	0	0.00	58.00	5	3,347	0.15%
2023/07/12	5	59.80	0	0.00	58.60	5	3,435	0.15%
2023/06/27	1	63.30	1	62.30	62.10	0	4,215	0.00%
2023/06/09	1	67.90	1	68.10	68.50	0	4,029	0.00%
2023/05/26	5	65.50	0	0.00	65.20	5	4,482	0.11%
2023/05/24	5	68.00	0	0.00	68.00	5	4,504	0.11%
2023/05/23	1	68.90	0	0.00	68.80	1	4,509	0.02%
2023/05/19	5	67.00	0	0.00	67.30	5	4,529	0.11%
2023/05/16	0	0.00	1	68.20	68.10	-1	4,544	-0.02%
2023/05/04	0	0.00	2	81.45	80.90	-2	5,445	-0.04%
2023/05/02	5	80.10	5	80.70	80.70	0	5,364	0.00%
2023/04/28	5	81.88	5	82.24	80.60	0	5,366	0.00%
2023/04/27	2	79.85	5	78.70	78.70	-3	5,251	-0.06%
2023/04/25	4	77.58	120	77.23	77.20	-116	5,344	-2.17%	大賣/鉅額交易
2023/04/24	124	80.74	3	80.53	81.10	121	5,345	2.26%	大買/鉅額交易
2023/04/20	0	0.00	3	80.20	77.60	-3	5,310	-0.06%
2023/04/19	1	79.70	7	81.47	81.00	-6	5,438	-0.11%
2023/04/18	14	80.75	16	80.81	78.90	-2	6,022	-0.03%
2023/04/17	1	77.30	0	0.00	80.30	1	5,982	0.02%
2023/04/14	7	70.80	17	72.52	73.00	-10	6,277	-0.16%
2023/04/11	0	0.00	0	59.70	59.40	0	6,839	0.00%
2023/04/10	1	60.50	0	0.00	60.50	1	7,521	0.01%
2023/04/06	0	0.00	0	60.40	60.60	0	8,655	0.00%
2023/03/31	1	59.70	0	60.40	60.00	1	9,499	0.01%
2023/03/30	0.1	59.80	6	59.55	59.10	-6	10,395	-0.06%
2023/03/29	1	59.00	1	59.50	59.10	0	10,700	0.00%
2023/03/21	3	56.70	2	56.40	57.00	1	12,799	0.01%
2023/03/20	1	55.60	0	0.00	55.80	1	13,020	0.01%
2023/03/17	1	56.00	0	0.00	56.00	1	13,131	0.01%
2023/03/13	1	57.40	0	0.00	58.50	1	13,162	0.01%
2023/03/09	0	0.00	1	60.50	60.00	-1	13,088	-0.01%
2023/03/08	0	0.00	6	59.27	59.90	-6	13,044	-0.05%
2023/03/07	5	59.50	27	60.06	59.50	-22	13,008	-0.17%
2023/03/06	34	59.68	2	59.20	59.60	32	12,962	0.25%
2023/03/03	16	62.98	8	63.60	61.10	8	12,900	0.06%
2023/03/02	8	60.84	33	61.46	62.50	-25	12,699	-0.20%
2023/03/01	32	59.70	5	60.08	59.10	27	12,521	0.22%
2023/02/23	1	58.20	0	0.00	58.00	1	12,431	0.01%
2023/02/22	0	0.00	2	60.45	58.50	-2	12,399	-0.02%
2023/02/21	1	59.60	2	60.50	59.30	-1	12,354	-0.01%
2023/02/17	0	0.00	9	58.87	59.10	-9	12,299	-0.07%
2023/02/16	0	0.00	1	58.70	59.00	-1	12,273	-0.01%
2023/02/15	3	58.43	0	0.00	58.30	3	12,240	0.02%
2023/02/14	1	58.50	1	59.30	59.30	0	12,201	0.00%
2023/02/13	3	60.17	1	60.30	59.10	2	12,152	0.02%
2023/02/10	7	59.87	0	0.00	58.60	7	12,069	0.06%
2023/02/09	14	62.02	12	62.70	61.00	2	11,996	0.02%
2023/02/07	15	63.03	33	62.92	62.30	-18	11,727	-0.15%
2023/02/06	18	59.66	37	60.47	61.50	-19	11,235	-0.17%
2023/02/03	4	58.55	0	0.00	56.60	4	10,934	0.04%
2023/02/02	0	0.00	2	57.50	57.70	-2	10,848	-0.02%
2023/02/01	1	57.60	2.1	57.15	56.80	-1.1	10,803	-0.01%
2023/01/31	10	57.35	1	57.60	58.00	9	10,752	0.08%
2023/01/30	0	0.00	3	55.63	56.10	-3	10,686	-0.03%
2023/01/16	1	56.50	9	56.19	56.80	-8	10,507	-0.08%
2023/01/13	1	56.60	5	56.22	56.00	-4	10,394	-0.04%
2023/01/12	5	55.60	2	56.00	56.40	3	10,231	0.03%
2023/01/11	12	58.83	7	58.57	57.60	5	10,075	0.05%
2023/01/10	0	0.00	20	58.90	58.30	-20	9,937	-0.20%
2023/01/09	16	59.78	0	0.00	59.90	16	9,776	0.16%
2023/01/06	12.1	62.49	18	62.59	60.30	-5.9	9,529	-0.06%
2023/01/05	15	60.49	12	60.33	60.40	3	8,769	0.03%
2023/01/04	14	61.99	30	61.86	61.60	-16	8,578	-0.19%
2023/01/03	5	61.54	5	63.60	61.00	0	8,187	0.00%
2022/12/30	9	62.87	18	62.79	63.90	-9	7,893	-0.11%
2022/12/29	34	62.99	31	62.48	64.20	3	7,569	0.04%
2022/12/28	6	67.85	6	64.27	62.70	0	6,909	0.00%
2022/12/27	20	64.58	0	0.00	66.00	20	6,198	0.32%
2022/12/26	25	67.56	23	68.03	68.10	2	5,723	0.03%
2022/12/23	26	62.60	33	62.45	63.10	-7	5,006	-0.14%
2022/12/22	52	59.08	17	58.77	59.20	35	4,125	0.85%
2022/12/21	20	56.29	11	56.25	58.30	9	3,196	0.28%
2022/12/20	9	52.41	2	53.40	53.00	7	2,793	0.25%
2022/12/19	3	54.80	0	0.00	56.20	3	2,381	0.13%
2022/12/16	7	53.10	7	54.60	51.10	0	2,146	0.00%
2022/12/14	5	52.20	5	51.90	51.40	0	1,370	0.00%
2022/10/19	0	0.00	200	33.36	33.30	-200	174	-114.33%	大賣/鉅額交易
2022/09/26	0	0.00	50	35.51	35.30	-50	159	-31.33%
2022/09/08	10	38.40	0	0.00	38.70	10	141	7.09%
2022/09/01	30	40.12	0	0.00	39.70	30	128	23.26%
2022/08/30	10	39.08	0	0.00	39.00	10	115	8.68%
2022/06/13	0	0.00	5	36.40	36.50	-5	181	-2.75%
2022/06/02	5	37.69	0	0.00	37.65	5	176	2.83%
2022/05/31	30	37.98	0	0.00	38.00	30	172	17.35%
2022/05/30	100	38.43	0	0.00	38.35	100	168	59.28%
2022/05/27	70	39.68	11	39.91	39.00	59	161	36.50%
2022/01/19	0	0.00	10	41.68	39.55	-10	101	-9.82%
2021/07/06	0	0.00	1	38.80	38.80	-1	505	-0.20%
2021/07/05	0	0.00	1	39.10	38.95	-1	506	-0.20%
2021/06/02	0	0.00	2	39.03	38.90	-2	544	-0.37%
2021/06/01	0	0.00	1	38.90	38.95	-1	542	-0.18%
2021/05/25	11	38.73	0	0.00	38.70	11	525	2.09%
2021/05/21	3	38.75	0	0.00	39.00	3	522	0.57%
2021/05/20	0	0.00	5	40.25	39.20	-5	522	-0.96%
2021/05/17	1	41.90	1	40.00	42.50	0	477	0.00%
2021/05/12	60	41.28	160	38.65	38.35	-100	381	-26.19%	大賣/
2021/05/11	100	40.35	0	0.00	40.35	100	344	29.05%
2021/05/05	0	0.00	3	40.27	40.05	-3	333	-0.90%
2021/05/04	3	40.20	0	0.00	40.00	3	331	0.90%
2021/05/03	5	41.44	0	0.00	41.55	5	319	1.56%
2021/04/16	5	38.80	0	0.00	39.00	5	263	1.89%
2021/03/29	3	40.55	0	0.00	40.50	3	248	1.21%
2021/01/06	0	0.00	100	38.60	38.40	-100	319	-31.25%
2020/12/31	5	39.65	0	0.00	39.60	5	316	1.58%
2020/12/18	100	41.97	5	40.98	41.95	95	305	31.13%
2020/12/08	0	0.00	3	38.20	38.20	-3	265	-1.13%
2020/10/05	0	0.00	1	41.00	40.50	-1	801	-0.12%
2020/09/11	0	0.00	1	42.05	42.00	-1	1,935	-0.05%
2020/08/17	0	0.00	2	42.45	42.35	-2	2,338	-0.09%
2020/08/14	0	0.00	4	42.38	42.15	-4	2,351	-0.17%
2020/08/13	0	0.00	2	41.95	41.95	-2	2,354	-0.08%
2020/08/04	4	44.64	2	44.70	44.40	2	2,416	0.08%
2020/08/03	3	43.90	5	43.93	45.05	-2	2,409	-0.08%
2020/07/28	2	41.53	0	0.00	41.50	2	2,638	0.08%
2020/07/24	10	45.00	0	0.00	44.15	10	2,644	0.38%
2020/07/10	1	52.20	0	0.00	50.80	1	2,715	0.04%
2020/07/08	1	49.80	0	0.00	49.10	1	2,589	0.04%
2020/07/07	3	50.20	0	0.00	47.50	3	2,547	0.12%
2020/07/03	0	0.00	3	54.40	53.20	-3	2,484	-0.12%
2020/06/24	0	0.00	25	52.50	53.00	-25	2,415	-1.04%
2020/06/22	2	55.00	0	0.00	58.80	2	2,255	0.09%
2020/06/19	25	55.64	0	0.00	53.50	25	2,164	1.16%
2020/06/18	0	0.00	3	56.40	56.50	-3	2,017	-0.15%
2020/06/16	0	0.00	10	47.11	46.80	-10	1,608	-0.62%
2020/06/11	0	0.00	3	43.60	42.30	-3	1,435	-0.21%
2020/06/10	0	0.00	6	43.40	43.30	-6	1,439	-0.42%
2020/06/08	0	0.00	12	44.10	43.85	-12	1,472	-0.81%
2020/06/05	6	43.73	0	0.00	44.20	6	1,463	0.41%
2020/06/04	10	42.70	0	0.00	42.70	10	1,478	0.68%
2020/05/15	1	42.85	0	0.00	42.60	1	1,534	0.07%
2020/05/07	0	0.00	3	45.20	45.40	-3	1,521	-0.20%
2020/05/06	0	0.00	3	49.90	44.60	-3	1,513	-0.20%
2020/04/21	6	42.98	6	43.68	42.05	0	1,281	0.00%
2020/04/13	5	42.10	0	0.00	41.95	5	1,201	0.42%
2020/04/09	2	42.10	2	42.35	42.00	0	1,196	0.00%
2020/04/08	10	41.00	0	0.00	40.80	10	1,154	0.87%
2020/04/01	1	40.65	0	0.00	40.85	1	1,133	0.09%
2020/03/30	1	41.30	0	0.00	41.00	1	1,109	0.09%
2020/03/13	10	35.15	50	35.10	35.90	-40	989	-4.04%
2020/02/24	2	45.10	2	45.15	44.95	0	1,103	0.00%
2020/02/17	2	44.50	2	44.73	45.05	0	1,183	0.00%
2020/01/30	0	0.00	1	42.60	42.20	-1	1,087	-0.09%
2020/01/15	1	42.30	0	0.00	42.10	1	1,087	0.09%
2020/01/06	2	42.25	2	42.10	41.95	0	1,190	0.00%
2019/12/23	2	42.60	2	42.80	42.75	0	1,487	0.00%
2019/12/09	50	44.60	0	0.00	44.50	50	1,351	3.70%
2019/11/29	0	0.00	1	43.70	43.70	-1	1,241	-0.08%
2019/11/22	1	46.00	10	45.25	45.50	-9	1,161	-0.77%
2019/11/21	11	44.23	2	44.80	44.80	9	1,068	0.84%
2019/11/20	1	44.00	1	43.45	43.45	0	995	0.00%
2019/11/13	2	42.85	3	42.22	41.70	-1	865	-0.12%
2019/11/12	7	41.77	5	41.89	42.10	2	807	0.25%
2019/10/31	0	0.00	2	40.55	40.90	-2	714	-0.28%
2019/10/30	2	41.68	2	41.60	40.95	0	702	0.00%
2018/04/25	0	0.00	75	38.59	39.30	-75	524	-14.30%
2018/04/20	75	40.76	0	0.00	40.40	75	488	15.35%
2018/04/17	200	38.72	0	0.00	38.40	200	472	42.34%	大買/鉅額交易
2018/03/30	3	39.35	5	39.79	38.65	-2	291	-0.69%
2018/03/29	1	38.35	1	38.00	37.90	0	238	0.00%
2018/02/23	1	36.75	0	0.00	36.60	1	205	0.49%
2018/02/05	0	0.00	20	37.00	37.25	-20	216	-9.23%
2018/01/25	8	38.00	0	0.00	37.80	8	207	3.85%
2018/01/18	1	38.85	0	0.00	38.80	1	201	0.50%
2018/01/17	12	39.38	0	0.00	39.05	12	199	6.01%
2018/01/15	0	0.00	2	39.40	39.70	-2	196	-1.02%