訊聯 (1784)-康和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股▼0.76%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	63.25	12	63.00	63.10	-8	291	-2.75%
2024/04/19	0	0.00	8	58.75	58.80	-8	281	-2.84%
2024/04/18	4	61.30	0	61.80	61.30	4	276	1.45%
2024/04/16	10	61.86	1	61.30	61.40	9	281	3.20%
2024/04/15	0	63.90	2	62.90	63.60	-2	278	-0.72%
2024/04/12	2	64.50	0	0.00	64.00	2	276	0.72%
2024/04/11	10	65.16	0	0.00	64.50	10	275	3.62%
2024/04/08	1	66.50	6	66.70	66.50	-5	270	-1.85%
2024/04/01	2	62.20	0	0.00	63.00	2	254	0.79%
2024/03/29	0	0.00	4	62.73	62.40	-4	254	-1.57%
2024/03/28	4	62.95	4	62.95	63.20	0	253	0.00%
2024/03/27	0	0.00	10	62.42	62.50	-10	252	-3.96%
2024/03/26	8	62.53	0	0.00	62.10	8	252	3.17%
2024/03/22	10	63.98	0	0.00	64.20	10	256	3.90%
2024/03/21	14	64.63	0	0.00	64.40	14	258	5.42%
2024/03/20	0	0.00	4	65.35	66.00	-4	251	-1.59%
2024/03/19	7	63.94	0	0.00	63.80	7	240	2.91%
2024/03/15	4	61.50	0	0.00	61.40	4	230	1.74%
2024/03/14	2	62.40	0	0.00	61.40	2	231	0.86%
2024/03/13	0	0.00	4	61.70	61.40	-4	232	-1.72%
2024/03/08	10	61.32	0	0.00	61.10	10	231	4.32%
2024/03/07	10	61.80	0	0.00	63.00	10	227	4.39%
2024/03/01	12	62.27	0	0.00	62.00	12	230	5.20%
2024/02/27	26	63.12	0	0.00	63.00	26	231	11.22%
2024/02/23	2	62.00	0	0.00	61.90	2	221	0.90%
2024/02/21	18	61.92	0	0.00	62.00	18	220	8.18%
2024/02/20	10	62.18	0	0.00	62.30	10	215	4.64%
2024/02/19	22	61.02	0	0.00	60.40	22	202	10.85%
2024/02/16	10	59.76	0	0.00	60.20	10	200	4.98%
2024/02/15	0	0.00	30	59.40	59.40	-30	201	-14.89%
2024/02/02	0	0.00	8	57.70	58.00	-8	200	-4.00%
2024/02/01	0	0.00	2	57.90	57.90	-2	210	-0.95%
2024/01/31	4	57.85	0	0.00	57.80	4	212	1.88%
2024/01/29	12	58.77	0	0.00	58.60	12	215	5.58%
2024/01/26	2	58.90	0	0.00	59.10	2	215	0.93%
2024/01/25	10	59.38	0	0.00	59.40	10	218	4.58%
2024/01/24	5	60.38	0	0.00	60.10	5	218	2.29%
2024/01/23	5	59.92	0	0.00	60.20	5	219	2.28%
2024/01/22	12	59.87	0	0.00	59.90	12	219	5.46%
2024/01/19	6	59.02	0	0.00	59.20	6	224	2.68%
2024/01/18	8	59.04	0	0.00	59.00	8	223	3.58%
2024/01/17	1	59.40	0	0.00	59.20	1	224	0.45%
2023/09/26	0	0.00	2	66.80	67.10	-2	962	-0.21%
2023/09/25	2	66.30	0	0.00	66.30	2	978	0.20%
2023/08/11	0	0.00	1	69.40	67.70	-1	1,340	-0.07%
2023/08/09	3	71.70	3	73.20	73.00	0	1,406	0.00%
2023/08/08	0	0.00	2	73.00	72.80	-2	1,442	-0.14%
2023/08/07	2	70.55	2	70.40	70.00	0	1,459	0.00%
2023/08/01	1	68.40	0	0.00	68.90	1	1,565	0.06%
2023/07/21	10	65.00	10	65.50	65.20	0	1,859	0.00%
2023/07/18	2	66.60	1	70.00	66.60	1	2,043	0.05%
2023/07/17	3	72.37	3	72.53	74.00	0	2,068	0.00%
2023/06/29	2	66.80	2	67.10	67.10	0	2,289	0.00%
2023/06/28	0	0.00	1	66.30	66.50	-1	2,279	-0.04%
2023/06/27	4	65.15	3	66.00	65.20	1	2,253	0.04%
2023/06/26	2	62.40	2	61.90	62.00	0	2,201	0.00%
2023/05/19	1	68.10	0	0.00	68.60	1	2,121	0.05%
2023/05/18	0	0.00	8	66.76	66.60	-8	2,170	-0.37%
2023/05/17	3	66.20	0	0.00	66.30	3	2,198	0.14%
2023/05/16	3	64.37	5	65.02	66.10	-2	2,171	-0.09%
2023/05/15	11	67.95	10	66.59	65.90	1	2,126	0.05%
2023/05/12	4	65.63	4	65.43	65.00	0	2,045	0.00%
2023/05/11	7	69.24	5	68.46	66.10	2	1,985	0.10%
2023/05/10	5	73.30	3	73.63	73.40	2	1,897	0.11%
2023/05/09	0	0.00	1	71.70	67.80	-1	1,834	-0.05%
2023/05/08	1	72.10	0	0.00	72.00	1	1,821	0.05%
2023/05/05	9	69.04	10	69.74	70.00	-1	1,780	-0.06%
2023/05/04	3	67.17	2	68.15	69.50	1	1,718	0.06%
2023/05/03	1	62.10	2	63.50	63.20	-1	1,628	-0.06%
2023/05/02	2	63.55	1	64.10	63.80	1	1,594	0.06%
2023/04/28	2	62.65	2	61.80	62.80	0	1,545	0.00%
2023/04/26	1	59.20	0	0.00	57.30	1	1,458	0.07%
2023/04/25	0	0.00	2	60.80	60.80	-2	1,402	-0.14%
2023/04/24	7	59.84	6	59.75	59.40	1	1,321	0.08%
2023/04/21	0	0.00	1	58.00	55.90	-1	1,209	-0.08%
2023/04/20	5	57.94	4	57.70	57.40	1	1,172	0.09%
2023/04/19	2	57.15	1	57.30	56.70	1	1,077	0.09%
2023/04/17	0	0.00	2	54.05	56.60	-2	1,002	-0.20%
2023/04/14	2	53.50	0	0.00	52.70	2	961	0.21%
2023/04/13	1	53.50	10	52.81	52.50	-9	931	-0.97%
2023/04/12	10	52.36	0	0.00	51.20	10	895	1.12%
2023/04/10	2	49.15	2	49.30	49.40	0	829	0.00%
2023/03/23	0	0.00	2	45.45	45.40	-2	660	-0.30%
2023/02/22	2	44.10	0	0.00	44.10	2	720	0.28%
2023/02/16	1	50.20	1	48.10	45.95	0	619	0.00%
2023/02/07	0	0.00	2	47.45	47.50	-2	443	-0.45%
2023/02/06	4	46.91	2	47.28	47.35	2	428	0.47%
2022/12/06	1	45.30	2	44.55	44.95	-1	274	-0.36%
2022/11/29	1	43.65	0	0.00	42.35	1	258	0.39%
2022/08/01	0	0.00	1	41.05	40.15	-1	169	-0.59%
2022/07/19	1	39.40	0	0.00	40.50	1	182	0.55%
2021/12/14	0	0.00	1	39.85	39.50	-1	353	-0.28%
2021/11/25	0	0.00	40	42.04	42.20	-40	482	-8.28%
2021/11/18	11	43.25	0	0.00	43.45	11	425	2.58%
2021/11/17	29	43.78	0	0.00	43.70	29	442	6.56%
2021/08/05	1	47.60	1	46.90	48.60	0	1,051	0.00%
2021/07/20	1	47.25	0	0.00	44.05	1	1,032	0.10%
2021/06/21	0	0.00	5	42.55	42.00	-5	1,183	-0.42%
2021/06/10	5	43.80	0	0.00	45.60	5	1,145	0.44%
2021/06/09	0	0.00	91	43.15	43.65	-91	1,129	-8.06%
2021/06/07	91	45.47	3	46.78	44.95	88	1,070	8.22%
2021/04/13	3	45.57	0	0.00	42.75	3	563	0.53%
2021/04/09	0	0.00	1	43.00	43.50	-1	412	-0.24%
2021/01/29	0	0.00	3	36.80	36.15	-3	293	-1.02%
2021/01/20	0	0.00	2	36.90	36.80	-2	295	-0.68%
2021/01/19	0	0.00	4	37.46	37.25	-4	293	-1.36%
2021/01/07	0	0.00	0	39.60	39.00	0	279	-0.01%
2020/12/28	0	0.00	2	40.60	40.40	-2	288	-0.69%
2020/12/10	0	0.00	1	39.70	39.55	-1	326	-0.31%
2020/12/08	0	0.00	1	40.60	40.00	-1	335	-0.30%
2020/12/03	6	42.78	1	43.50	41.70	5	335	1.49%
2020/11/26	0	0.00	1	39.00	38.75	-1	310	-0.32%
2020/11/05	0	0.00	0	37.50	37.30	0	424	0.00%
2020/10/29	0	0.00	2	37.10	37.10	-2	488	-0.41%
2020/10/12	1	39.40	0	0.00	39.35	1	1,241	0.08%
2020/10/05	0	0.00	1	39.85	40.05	-1	1,857	-0.05%
2020/09/21	0	0.00	2	42.20	41.30	-2	2,149	-0.09%
2020/09/18	1	40.80	0	0.00	40.90	1	2,142	0.05%
2020/09/14	1	39.90	0	0.00	40.00	1	2,327	0.04%
2020/09/03	2	41.75	1	42.60	42.15	1	2,433	0.04%
2020/09/02	5	42.93	5	43.46	42.15	0	2,437	0.00%
2020/08/27	2	41.88	0	0.00	41.70	2	2,421	0.08%
2020/08/26	0	0.00	2	42.15	42.35	-2	2,428	-0.08%
2020/08/18	2	41.65	1	42.25	41.70	1	2,591	0.04%
2020/08/13	1	41.10	0	0.00	40.60	1	2,620	0.04%
2020/08/11	1	42.00	0	0.00	40.85	1	2,671	0.04%
2020/08/05	0	0.00	1	44.70	44.35	-1	2,744	-0.04%
2020/08/04	1	44.10	30	44.50	44.20	-29	2,782	-1.04%
2020/07/28	10	41.40	11	42.84	42.05	-1	3,014	-0.03%
2020/07/27	1	43.00	0	0.00	43.35	1	2,979	0.03%
2020/07/24	0	0.00	5	49.52	47.30	-5	2,968	-0.17%
2020/07/23	10	49.97	14	50.92	50.00	-4	2,940	-0.14%
2020/07/22	29	51.90	0	0.00	51.60	29	2,904	1.00%
2020/07/21	105	53.30	150	53.09	52.80	-45	2,785	-1.62%	大買/大賣/
2020/07/20	0	0.00	1	45.50	48.50	-1	2,647	-0.04%
2020/07/17	4	44.25	4	44.80	44.95	0	2,595	0.00%
2020/07/16	3	49.50	0	0.00	49.10	3	2,534	0.12%
2020/07/15	11	48.34	24	49.47	48.80	-13	2,527	-0.51%
2020/07/14	21	49.84	31	51.50	49.50	-10	2,447	-0.41%
2020/07/13	29	52.19	9	51.91	52.00	20	2,378	0.84%
2020/07/10	10	54.17	46	51.48	55.60	-36	2,182	-1.65%
2020/07/09	0	0.00	189	49.95	50.60	-189	1,930	-9.79%	大賣/鉅額交易
2020/07/08	289	45.67	0	0.00	46.05	289	1,876	15.40%	大買/鉅額交易
2020/07/02	0	0.00	4	41.40	40.90	-4	1,730	-0.23%
2020/07/01	1	38.70	1	39.25	39.05	0	1,667	0.00%
2020/06/30	3	38.40	3	38.70	39.20	0	1,662	0.00%
2020/06/29	0	0.00	14	38.87	38.95	-14	1,653	-0.85%
2020/06/24	1	38.85	0	0.00	39.00	1	1,645	0.06%
2020/06/23	15	39.76	11	39.81	39.40	4	1,648	0.24%
2020/06/22	115	41.68	104	41.64	41.70	11	1,569	0.70%	大買/大賣/
2020/06/19	2	38.63	0	0.00	37.95	2	1,478	0.14%
2020/06/17	0	0.00	5	39.60	39.10	-5	1,445	-0.35%
2020/06/15	0	0.00	2	38.10	37.80	-2	1,408	-0.14%
2020/06/12	0	0.00	1	36.80	36.30	-1	1,393	-0.07%
2020/06/11	1	36.05	0	0.00	36.00	1	1,392	0.07%
2020/06/09	1	37.35	0	0.00	37.55	1	1,389	0.07%
2020/06/05	1	38.20	1	38.70	38.20	0	1,381	0.00%
2020/06/04	1	37.90	0	0.00	37.75	1	1,381	0.07%
2020/06/03	0	0.00	1	38.20	37.95	-1	1,410	-0.07%
2020/06/02	2	37.68	0	0.00	37.50	2	1,404	0.14%
2020/06/01	2	38.68	1	38.95	38.70	1	1,401	0.07%
2020/05/28	0	0.00	6	39.50	38.90	-6	1,384	-0.43%
2020/05/27	7	39.21	0	0.00	39.00	7	1,382	0.51%
2020/05/25	41	42.49	40	42.50	42.50	1	1,296	0.08%
2020/05/22	0	0.00	1	39.50	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	1	38.95	38.40	-1	1,184	-0.08%
2020/05/20	1	38.15	1	38.90	38.00	0	1,177	0.00%
2020/05/19	1	38.15	0	0.00	38.90	1	1,171	0.09%
2020/05/13	2	40.43	2	40.90	40.25	0	1,099	0.00%
2020/05/11	1	41.10	0	0.00	39.05	1	1,012	0.10%
2020/05/07	1	40.00	16	39.70	41.05	-15	882	-1.70%
2020/05/06	16	40.00	0	0.00	39.20	16	821	1.95%
2020/04/30	0	0.00	1	33.40	33.35	-1	703	-0.14%
2020/04/28	1	32.90	0	0.00	32.80	1	678	0.15%
2020/04/23	0	0.00	1	33.20	33.05	-1	653	-0.15%
2020/04/21	1	32.75	0	0.00	31.95	1	614	0.16%
2020/04/20	0	0.00	2	32.55	34.25	-2	602	-0.33%
2020/04/17	2	31.95	0	0.00	32.00	2	570	0.35%
2020/04/16	0	0.00	1	32.40	32.45	-1	565	-0.18%
2020/04/15	1	31.75	0	0.00	31.90	1	560	0.18%
2020/04/14	0	0.00	1	32.20	31.85	-1	564	-0.18%
2020/04/09	2	32.15	1	31.90	31.35	1	561	0.18%
2020/03/30	1	27.85	1	28.10	28.00	0	542	0.00%
2020/03/26	0	0.00	1	26.40	26.60	-1	525	-0.19%
2020/03/25	1	26.20	0	0.00	26.20	1	536	0.19%
2020/03/09	0	0.00	1	38.10	38.10	-1	516	-0.19%
2020/02/18	0	0.00	1	37.90	37.40	-1	600	-0.17%
2020/02/12	0	0.00	1	37.10	37.00	-1	629	-0.16%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2019/12/24	0	0.00	1	41.75	41.70	-1	877	-0.11%
2019/12/20	1	42.80	0	0.00	42.35	1	988	0.10%
2019/12/06	0	0.00	1	44.40	43.90	-1	1,256	-0.08%
2019/12/05	0	0.00	2	43.95	43.85	-2	1,258	-0.16%
2019/12/04	3	44.00	0	0.00	43.80	3	1,259	0.24%
2019/11/28	0	0.00	1	45.80	45.40	-1	1,288	-0.08%
2019/11/27	1	45.05	0	0.00	44.90	1	1,273	0.08%
2019/11/26	1	44.65	0	0.00	44.70	1	1,277	0.08%
2019/11/21	1	44.00	1	43.80	43.80	0	1,223	0.00%
2019/11/19	3	43.50	3	43.80	43.15	0	1,211	0.00%
2019/11/07	0	0.00	1	47.95	46.00	-1	1,300	-0.08%
2019/10/30	0	0.00	1	47.20	46.65	-1	1,359	-0.07%
2019/10/08	0	0.00	1	46.60	45.90	-1	2,458	-0.04%
2019/10/07	1	45.75	0	0.00	45.85	1	2,490	0.04%
2019/10/04	1	46.60	0	0.00	46.60	1	2,539	0.04%
2019/10/02	1	47.20	1	47.50	46.90	0	2,656	0.00%
2019/09/25	0	0.00	4	48.21	47.05	-4	3,215	-0.12%
2019/09/24	0	0.00	2	46.78	46.65	-2	3,146	-0.06%
2019/09/20	1	44.85	0	0.00	45.60	1	3,209	0.03%
2019/09/17	1	46.20	0	0.00	45.85	1	3,188	0.03%
2019/09/12	2	45.70	3	46.75	46.70	-1	3,179	-0.03%
2019/09/11	2	46.48	0	0.00	46.20	2	3,166	0.06%
2019/09/10	1	48.00	9	46.49	47.70	-8	3,142	-0.25%
2019/09/05	3	44.02	0	0.00	44.30	3	3,042	0.10%
2019/09/04	0	0.00	1	44.65	44.45	-1	3,039	-0.03%
2019/09/02	0	0.00	2	44.28	43.85	-2	3,046	-0.07%
2019/08/30	2	43.30	0	0.00	43.00	2	3,106	0.06%
2019/08/23	1	44.00	0	0.00	43.40	1	3,213	0.03%
2019/08/22	2	45.05	0	0.00	44.70	2	3,209	0.06%
2019/08/21	1	45.40	1	45.50	45.50	0	3,203	0.00%
2019/08/20	0	0.00	1	45.50	45.90	-1	3,204	-0.03%
2019/08/15	2	44.85	2	45.80	44.20	0	3,271	0.00%
2019/08/14	1	44.70	0	0.00	44.80	1	3,254	0.03%
2019/08/13	4	46.78	4	47.03	45.15	0	3,244	0.00%
2019/07/29	1	49.90	0	0.00	49.60	1	3,040	0.03%
2019/07/26	2	52.00	0	0.00	51.60	2	3,029	0.07%
2019/07/23	1	52.70	0	0.00	54.20	1	2,861	0.03%
2019/07/22	2	53.75	1	55.00	53.80	1	2,855	0.04%
2019/07/18	1	51.20	1	48.80	52.40	0	2,641	0.00%
2019/07/17	1	47.40	0	0.00	47.65	1	2,460	0.04%
2019/07/16	0	0.00	2	48.13	47.50	-2	2,439	-0.08%
2019/07/15	1	46.85	0	0.00	47.10	1	2,365	0.04%
2019/07/12	1	47.40	0	0.00	47.85	1	2,353	0.04%
2019/07/08	0	0.00	1	48.15	46.95	-1	2,157	-0.05%
2019/07/05	3	46.85	5	47.04	47.00	-2	2,091	-0.10%
2019/07/04	8	46.97	5	47.21	46.85	3	1,994	0.15%
2019/07/03	8	45.36	7	45.61	44.30	1	1,878	0.05%
2019/06/28	18	40.10	18	40.34	40.05	0	1,545	0.00%
2019/06/11	0	0.00	3	38.78	38.40	-3	1,458	-0.21%
2019/06/06	8	39.70	10	40.71	38.00	-2	1,448	-0.14%
2019/06/05	8	40.03	7	39.87	40.20	1	1,379	0.07%
2019/06/04	20	39.01	17	38.97	39.05	3	1,333	0.23%
2019/06/03	1	37.00	0	0.00	37.00	1	1,262	0.08%
2019/05/23	6	38.36	8	38.53	37.50	-2	1,324	-0.15%
2019/05/14	1	36.70	1	36.95	36.55	0	1,594	0.00%
2019/05/08	2	38.50	0	0.00	38.50	2	1,637	0.12%
2019/05/06	5	39.67	5	39.84	39.05	0	1,639	0.00%
2019/04/26	2	39.45	2	39.80	38.55	0	1,624	0.00%
2019/04/24	0	0.00	3	41.32	39.10	-3	1,630	-0.18%
2019/04/23	15	40.69	13	40.77	40.80	2	1,697	0.12%
2019/04/22	0	0.00	2	40.10	38.75	-2	1,630	-0.12%
2019/04/19	4	38.95	2	39.03	39.50	2	1,650	0.12%
2019/04/18	0	0.00	2	38.00	38.30	-2	1,678	-0.12%
2019/04/16	0	0.00	1	38.70	39.10	-1	1,822	-0.05%
2019/04/12	1	37.35	87	37.46	36.50	-86	1,850	-4.65%
2019/04/10	1	36.80	0	0.00	36.75	1	1,870	0.05%
2019/04/09	1	38.50	2	37.95	37.10	-1	1,860	-0.05%
2019/04/08	2	36.05	0	0.00	35.80	2	1,820	0.11%
2019/04/03	0	0.00	1	36.25	36.50	-1	1,813	-0.06%
2019/03/25	0	0.00	30	35.08	35.00	-30	1,782	-1.68%
2019/03/14	0	0.00	2	38.65	38.50	-2	1,735	-0.12%
2019/03/13	0	0.00	1	38.10	37.40	-1	1,689	-0.06%
2019/02/22	2	38.13	0	0.00	37.65	2	1,686	0.12%
2019/02/21	16	41.80	0	0.00	38.95	16	1,665	0.96%
2019/02/20	1	38.15	1	38.30	39.00	0	1,594	0.00%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/18	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2019/02/15	24	38.50	1	39.00	38.80	23	1,512	1.52%
2019/02/14	7	35.93	6	35.52	37.45	1	1,377	0.07%
2019/02/13	2	34.13	0	0.00	34.10	2	1,281	0.16%
2019/02/12	1	34.95	0	0.00	34.80	1	1,280	0.08%
2019/02/11	0	0.00	2	34.98	34.90	-2	1,266	-0.16%
2019/01/30	1	32.80	0	0.00	32.90	1	1,228	0.08%
2019/01/29	1	33.15	3	33.80	33.00	-2	1,230	-0.16%
2019/01/28	1	32.90	0	0.00	32.75	1	1,200	0.08%
2019/01/25	32	33.31	0	0.00	33.15	32	1,194	2.68%
2019/01/24	34	33.64	0	0.00	33.85	34	1,180	2.88%
2019/01/18	2	33.30	0	0.00	33.10	2	1,086	0.18%
2019/01/17	4	33.65	0	0.00	33.15	4	1,084	0.37%
2019/01/16	1	33.75	0	0.00	33.60	1	1,063	0.09%
2019/01/15	6	37.10	0	0.00	34.80	6	1,036	0.58%
2019/01/14	2	34.50	3	34.78	35.00	-1	971	-0.10%
2019/01/11	1	34.20	1	34.95	34.20	0	956	0.00%
2019/01/09	2	32.88	1	33.20	34.10	1	924	0.11%
2019/01/03	0	0.00	2	27.73	27.20	-2	717	-0.28%
2018/12/17	0	0.00	1	27.05	27.20	-1	920	-0.11%
2018/12/05	0	0.00	2	27.50	27.10	-2	1,459	-0.14%
2018/12/04	1	26.15	0	0.00	26.00	1	1,529	0.07%
2018/12/03	1	26.05	0	0.00	26.25	1	1,694	0.06%
2018/11/22	0	0.00	1	24.90	24.60	-1	1,650	-0.06%
2018/11/21	1	24.50	0	0.00	24.55	1	1,647	0.06%
2018/11/20	0	0.00	1	24.95	24.55	-1	1,644	-0.06%
2018/11/14	1	24.25	0	0.00	24.20	1	1,632	0.06%
2018/11/06	0	0.00	1	23.95	23.50	-1	1,595	-0.06%
2018/11/05	1	23.40	0	0.00	23.50	1	1,585	0.06%
2018/11/01	1	23.30	0	0.00	23.50	1	1,578	0.06%
2018/10/31	0	0.00	1	23.10	23.30	-1	1,576	-0.06%
2018/10/04	0	0.00	1	29.65	29.90	-1	1,253	-0.08%
2018/09/27	2	31.53	0	0.00	30.30	2	1,161	0.17%
2018/09/25	2	31.98	0	0.00	31.20	2	1,096	0.18%
2018/09/18	5	31.87	5	32.36	34.05	0	927	0.00%
2018/09/17	2	31.40	2	31.75	31.00	0	796	0.00%
2018/09/14	2	32.55	2	31.90	32.20	0	768	0.00%
2018/09/13	2	32.40	2	31.90	32.35	0	735	0.00%
2018/09/12	6	32.12	7	31.83	33.00	-1	687	-0.15%
2018/09/11	1	34.90	10	32.36	32.10	-9	624	-1.44%
2018/09/10	5	30.80	5	31.70	32.75	0	476	0.00%
2018/09/07	10	31.50	0	0.00	29.80	10	356	2.80%
2018/04/12	0	0.00	1	27.10	26.95	-1	311	-0.32%
2018/04/10	1	28.00	0	0.00	27.35	1	305	0.33%
2018/03/14	3	27.20	3	26.90	26.85	0	207	0.00%