• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002259.50258.00-22,023-0.10%
2025/01/2022254.000254.50258.00222,0231.09%
2025/01/164259.501261.50262.5031,9960.15%
2025/01/150259.5000.00258.0001,9980.00%
2025/01/032265.0000.00264.5022,0350.10%
2024/12/271277.5000.00271.5012,0600.05%
2024/12/2600.006275.00275.50-62,070-0.29%
2024/12/2400.002268.50266.00-22,054-0.10%
2024/12/2000.001263.50260.50-12,052-0.05%
2024/12/168258.6300.00257.5082,0640.39%
2024/12/131261.014265.00261.00-32,059-0.15%
2024/12/117266.291266.00266.0062,0810.29%
2024/12/096276.505274.80276.5012,0930.05%
2024/12/044287.0000.00287.0042,0950.19%
2024/12/0200.00300287.46286.00-3002,109-14.22% 大賣/鉅額交易
2024/11/292291.251291.92291.5012,0840.05%
2024/11/2700.001283.50279.50-12,001-0.05%
2024/11/2600.001286.00283.00-11,997-0.05%
2024/11/2500.002284.00285.50-21,985-0.10%
2024/11/220281.5000.00281.5001,9810.00%
2024/11/2000.000.3288.50288.00-0.31,938-0.01%
2024/11/181276.5000.00279.0011,9480.05%
2024/11/155277.0000.00277.5051,9690.25%
2024/11/1419284.4520287.55282.00-11,956-0.05%
2024/11/132288.2500.00281.5021,8830.11%
2024/11/1125287.7227288.00290.00-21,833-0.11%
2024/11/0894282.3915278.95285.00791,8094.36%
2024/11/063259.5000.00259.0031,7250.17%
2024/11/0500.002263.25264.00-21,760-0.11%
2024/11/0400.002254.50254.50-21,823-0.11%
2024/10/300252.0000.00251.5001,9270.00%
2024/10/294253.2500.00254.0041,9650.20%
2024/10/252257.5000.00257.5022,0630.10%
2024/10/1700.002261.50260.00-22,198-0.09%
2024/10/162250.0000.00251.0022,2280.09%
2024/10/140252.0000.00255.5002,2920.00%
2024/10/112252.5000.00253.0022,3240.09%
2024/10/092256.5015256.70255.50-132,530-0.51%
2024/10/0700.0033260.15262.50-332,604-1.27%
2024/10/045258.905258.50258.0002,6560.00%
2024/10/014259.00317259.29261.00-3132,687-11.65% 大賣/鉅額交易
2024/09/306264.0000.00263.0062,7570.22%
2024/09/276269.67135270.29270.00-1292,793-4.62% 大賣/鉅額交易
2024/09/2600.005270.00267.50-52,864-0.17%
2024/09/240271.5000.00271.0003,0750.00%
2024/09/2300.001274.00274.00-13,212-0.03%
2024/09/200269.0000.00268.5003,4300.00%
2024/09/161269.0000.00269.5013,5530.03%
2024/09/130271.0000.00269.0003,5680.00%
2024/09/1100.001272.00270.50-13,649-0.03%
2024/09/1020284.2523277.96278.00-33,656-0.08%
2024/09/093283.330283.17284.5033,6670.08%
2024/09/061277.001267.00275.5003,6810.00%
2024/09/041277.5000.00274.0013,7190.03%
2024/09/0200.005291.00286.50-53,763-0.13%
2024/08/302284.0000.00287.0023,7930.05%
2024/08/291281.5000.00282.0013,7800.03%
2024/08/2800.0016285.25281.00-163,820-0.42%
2024/08/271283.001283.51285.0003,8950.00%
2024/08/265283.5000.00281.0053,9440.13%
2024/08/2300.001277.00281.50-13,949-0.03%
2024/08/221281.5000.00280.0013,9620.03%
2024/08/211285.001283.50281.5003,9990.00%
2024/08/194278.004278.00278.5004,0260.00%
2024/08/162274.7500.00275.0024,0250.05%
2024/08/151274.002273.76273.00-14,054-0.03%
2024/08/148271.878270.94272.0004,1650.00%
2024/08/130271.894273.38272.00-44,314-0.09%
2024/08/124275.7500.00273.0044,3550.09%
2024/08/091269.000.2265.50267.000.84,3260.02%
2024/08/060228.7500.00235.5004,4670.00%
2024/08/053.1231.656233.33230.00-2.94,449-0.07%
2024/08/023260.064262.50260.00-14,437-0.02%
2024/08/011273.491272.00273.5004,5500.00%
2024/07/312266.306270.83265.00-44,584-0.09%
2024/07/302274.5029273.59275.50-274,598-0.59%
2024/07/295283.305285.90279.5004,6040.00%
2024/07/268285.3100.00284.5084,6140.17%
2024/07/221279.0000.00283.0014,7080.02%
2024/07/190284.1700.00283.0004,7360.00%
2024/07/1800.001287.50288.50-14,800-0.02%
2024/07/17101290.241286.67291.001004,8442.06% 大買/
2024/07/160285.508289.00286.50-84,857-0.16%
2024/07/1528288.911285.50287.50274,9510.55%
2024/07/121281.001281.00281.0005,0200.00%
2024/07/1116.1285.1825282.10282.00-8.95,093-0.17%
2024/07/100.3302.5061302.03300.50-60.85,097-1.19%
2024/07/091312.914302.50302.50-35,200-0.06%
2024/07/081308.502308.50309.00-15,390-0.02%
2024/07/042301.2523302.59303.50-215,589-0.38%
2024/07/033315.5021313.36310.00-185,566-0.32%
2024/07/0269313.2812313.50311.50575,7241.00%
2024/07/0119321.0813315.54317.0065,8240.10%
2024/06/285310.200311.00309.5055,7460.09%
2024/06/278308.887306.64305.0015,7850.02%
2024/06/2641307.6710.1307.33310.5030.95,7460.54%
2024/06/251292.502291.00290.00-15,671-0.02%
2024/06/2110290.0000.00290.00106,0920.16%
2024/06/193290.003288.50288.5006,3710.00%
2024/06/183293.679293.50291.50-66,352-0.09%
2024/06/171287.5000.00287.0016,3420.02%
2024/06/140.5288.0051285.55284.00-50.56,336-0.80%
2024/06/132286.7500.00288.5026,3330.03%
2024/06/124292.506288.75287.50-26,377-0.03%
2024/06/115294.3032290.38287.50-276,382-0.42%
2024/06/0733290.4214289.46289.50196,4060.30%
2024/06/0600.0035287.84287.50-356,384-0.55%
2024/06/0534291.9700.00292.50346,3780.53%
2024/06/0400.001284.50285.50-16,382-0.02%
2024/06/032290.006288.25289.00-46,449-0.06%
2024/05/3120287.8019288.16284.0016,4660.02%
2024/05/3000.002280.00276.00-26,508-0.03%
2024/05/2700.0014280.64282.50-146,673-0.21%
2024/05/2400.002279.50280.00-26,892-0.03%
2024/05/2300.002282.00281.00-27,079-0.03%
2024/05/223285.835285.50287.00-27,028-0.03%
2024/05/210287.004286.38286.50-47,048-0.06%
2024/05/202297.0013292.19291.50-117,042-0.16%
2024/05/1734297.9615.2299.97301.0018.86,9230.27%
2024/05/1613.1287.971282.00287.0012.16,8170.18%
2024/05/1500.007281.00281.00-76,785-0.10%
2024/05/146280.6700.00283.0066,7930.09%
2024/05/135279.29192277.34279.00-1876,755-2.77% 大賣/鉅額交易
2024/05/103281.675280.50287.50-26,691-0.03%
2024/05/093285.5029284.81282.00-266,727-0.39%
2024/05/0823.1289.8913289.46290.0010.16,7510.15%
2024/05/0711.1287.6032288.42285.50-20.96,791-0.31%
2024/05/061302.99194301.46300.00-1936,653-2.90% 大賣/鉅額交易
2024/05/0312.1308.3113308.85307.50-0.96,634-0.01%
2024/05/0200.001321.00317.00-16,602-0.02%
2024/04/301324.5020324.75323.00-196,606-0.29%
2024/04/2932325.977330.07329.00256,7340.37%
2024/04/2621312.9515312.03314.5066,7670.09%
2024/04/258319.8129315.48312.00-216,784-0.31%
2024/04/24127322.6977322.59320.50506,8110.73% 大買/
2024/04/2360318.3534320.62320.50266,8780.38%
2024/04/2216317.0928313.45313.00-127,002-0.17%
2024/04/195317.505312.10311.5007,2200.00%
2024/04/1850321.8219322.39321.00317,1680.43%
2024/04/1745338.614335.50333.50417,1750.57%
2024/04/1692337.35101332.95334.00-97,140-0.13% 大賣/
2024/04/159335.7800.00332.5097,0060.13%
2024/04/1222340.3910337.35342.00127,0260.17%
2024/04/11192329.2142329.23325.001506,9822.15% 大買/鉅額交易
2024/04/1057329.0929326.71326.50286,9100.41%
2024/04/0915325.5015326.47323.0006,8610.00%
2024/04/0844329.3017331.59325.00276,8690.39%
2024/04/0312315.7926310.58317.50-146,735-0.21%
2024/04/02103310.3720308.58310.50836,5971.26% 大買/
2024/04/0132309.2219310.37308.00136,5730.20%
2024/03/298304.005304.70304.0036,4650.05%
2024/03/2800.0045311.37306.00-456,436-0.70%
2024/03/2746310.3912310.53310.00346,3150.54%
2024/03/261295.507297.57293.00-65,985-0.10%
2024/03/25290298.8925297.70294.502655,9874.43% 大買/鉅額交易
2024/03/2232288.2720285.78288.50125,7880.21%
2024/03/2100.002276.50274.50-25,766-0.03%
2024/03/201276.501279.00276.5005,8250.00%
2024/03/181269.002270.25271.00-15,894-0.02%
2024/03/156264.922267.75271.5045,9280.07%
2024/03/145270.602272.00270.0035,8960.05%
2024/03/131267.582265.00266.50-15,939-0.02%
2024/03/088277.064278.00275.0046,2460.06%
2024/03/0700.001284.00284.00-16,386-0.02%
2024/03/052296.252297.00294.5006,5820.00%
2024/03/041287.502290.00291.50-16,550-0.02%
2024/03/012290.503290.17289.50-16,606-0.02%
2024/02/291295.502292.75289.50-16,850-0.01%
2024/02/27100297.3286297.37296.00146,8020.21%
2024/02/2623285.1121284.67293.5026,6160.03%
2024/02/2300.001272.00272.00-16,475-0.02%
2024/02/2210273.6000.00273.00106,5230.15%
2024/02/2111279.142281.25276.5096,6390.14%
2024/02/2025277.504275.50275.50216,6860.31%
2024/02/192277.754275.50275.00-26,836-0.03%
2024/02/161277.0000.00277.0016,9910.01%
2024/02/1500.008275.50273.00-87,030-0.11%
2024/02/0515274.5000.00275.50157,0470.21%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章