中釉 (1809)-康和券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	25.50	0	0.00	24.60	5	5,349	0.09%
2024/04/24	2	22.90	0	0.00	24.05	2	5,269	0.04%
2024/04/18	7	23.40	0	0.00	23.75	7	5,165	0.14%
2024/04/11	2	25.95	0	0.00	25.70	2	4,982	0.04%
2024/04/09	2	27.05	0	26.90	26.90	2	4,921	0.04%
2024/04/02	2	27.35	0	0.00	26.95	2	4,807	0.04%
2024/04/01	2	27.60	0	0.00	27.50	2	4,777	0.04%
2024/03/26	4	27.05	0	0.00	26.95	4	4,597	0.09%
2024/03/25	2	26.75	0	0.00	26.70	2	4,453	0.04%
2024/03/22	2	27.45	0	0.00	26.55	2	4,429	0.05%
2024/03/20	2	26.85	0	0.00	25.90	2	4,293	0.05%
2024/03/19	4	27.60	0	0.00	26.45	4	4,259	0.09%
2024/03/15	0	0.00	3	27.30	27.40	-3	3,961	-0.08%
2024/03/12	0	0.00	1	32.70	33.10	-1	3,612	-0.03%
2024/03/08	0	0.00	7	30.60	32.45	-7	3,613	-0.19%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/02/27	3	31.17	28	32.53	32.00	-25	3,634	-0.69%
2024/02/26	3	28.43	1	29.80	31.05	2	3,512	0.06%
2024/02/23	3	27.95	0	0.00	28.25	3	3,374	0.09%
2024/02/22	6	24.96	1	25.65	25.70	5	3,152	0.16%
2024/02/21	0	0.00	1	23.75	24.05	-1	2,771	-0.04%
2024/02/20	2	22.95	4	22.90	21.90	-2	2,539	-0.08%
2024/02/19	1	21.35	18	19.76	21.45	-17	2,107	-0.81%
2024/02/16	23	19.50	3	19.72	19.50	20	1,946	1.03%
2024/02/15	0	0.00	1	18.00	18.00	-1	1,804	-0.06%
2024/02/05	6	17.61	6	17.63	17.50	0	1,766	0.00%
2024/02/02	14	17.73	12	17.84	17.55	2	1,743	0.11%
2024/02/01	4	17.65	6	17.51	17.65	-2	1,726	-0.12%
2024/01/31	6	17.22	2	17.28	17.25	4	1,715	0.23%
2024/01/30	3	17.60	3	17.82	17.65	0	1,721	0.00%
2024/01/29	4	17.56	19	17.56	17.80	-15	1,846	-0.81%
2024/01/26	8	17.13	6	17.24	17.10	2	1,763	0.11%
2024/01/25	42	17.54	41	17.54	17.30	1	1,734	0.06%
2024/01/24	13	17.41	2	17.70	17.50	11	1,630	0.67%
2023/12/27	2	15.88	0	0.00	15.85	2	1,323	0.15%
2023/12/25	0	0.00	2	15.80	15.70	-2	1,350	-0.15%
2023/12/22	10	15.90	10	15.81	15.80	0	1,356	0.00%
2023/12/08	1	15.60	1	15.60	15.55	0	1,899	0.00%
2023/12/04	0	0.00	7	16.02	15.80	-7	1,967	-0.36%
2023/11/28	0	0.00	18	15.19	15.20	-18	1,826	-0.99%
2023/11/27	0	0.00	18	15.30	15.15	-18	1,822	-0.99%
2023/11/24	39	15.68	1	15.85	15.65	38	1,802	2.11%
2023/11/16	0	0.00	41	14.90	14.95	-41	1,627	-2.52%
2023/11/14	10	14.85	0	0.00	14.80	10	1,618	0.62%
2023/11/13	10	14.85	0	0.00	14.80	10	1,609	0.62%
2023/11/09	20	15.13	0	0.00	14.90	20	1,600	1.25%
2023/11/06	3	15.42	0	0.00	15.25	3	1,587	0.19%
2023/09/27	5	14.95	0	0.00	14.95	5	2,608	0.19%
2023/09/22	5	15.65	7	15.55	15.55	-2	2,597	-0.08%
2023/09/21	2	15.83	0	0.00	15.70	2	2,539	0.08%
2023/09/20	0	0.00	2	15.65	15.35	-2	2,286	-0.09%
2023/09/19	20	15.53	26.1	15.43	15.75	-6.1	2,239	-0.27%
2023/09/18	10	14.90	5	14.95	14.85	5	2,056	0.24%
2023/09/15	6	14.90	3	14.95	14.85	3	2,056	0.15%
2023/09/12	0	14.50	5	14.74	14.35	-5	1,921	-0.26%
2023/09/11	5	15.08	0	0.00	14.85	5	1,911	0.26%
2023/08/04	1.1	15.30	0	0.00	15.25	1.1	2,604	0.04%
2023/07/11	0	0.00	10	15.95	15.45	-10	3,646	-0.27%
2023/07/07	26	16.63	19	16.71	16.35	7	3,436	0.20%
2023/07/06	2	15.95	0	0.00	15.80	2	3,097	0.06%
2023/06/05	1	15.75	0	0.00	15.75	1	2,700	0.04%
2023/06/01	0	0.00	1	15.25	15.25	-1	2,649	-0.04%
2023/05/31	1	15.25	0	0.00	15.30	1	2,652	0.04%
2023/05/24	10	16.07	37	15.64	16.00	-27	2,518	-1.07%
2023/05/23	0	0.00	3	15.15	15.20	-3	2,196	-0.14%
2023/05/22	29	15.35	0	0.00	15.35	29	2,178	1.33%
2023/05/12	1	14.45	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.45	0	0.00	14.40	1	2,138	0.05%
2023/05/10	2	14.83	0	0.00	14.80	2	2,141	0.09%
2023/05/03	0	0.00	15	15.52	15.40	-15	2,361	-0.64%
2023/05/02	5	15.60	131	15.47	15.30	-126	2,334	-5.40%	大賣/鉅額交易
2023/04/28	151	15.59	5	15.75	16.10	146	2,235	6.53%	大買/鉅額交易
2023/04/18	100	16.50	200	15.92	15.10	-100	1,961	-5.10%	大賣/
2023/04/17	100	14.81	1	15.70	15.70	99	1,708	5.80%
2023/03/01	0	0.00	1	14.10	14.00	-1	1,680	-0.06%
2023/02/08	1	14.55	0	0.00	14.50	1	1,647	0.06%
2023/02/02	0	0.00	202	14.24	14.20	-202	1,471	-13.73%	大賣/鉅額交易
2023/02/01	263	14.54	260	14.66	14.55	3	1,425	0.21%	大買/大賣/
2023/01/31	200	14.04	900	13.51	14.00	-700	1,266	-55.27%	大買/大賣/鉅額交易
2023/01/30	0	0.00	500	13.60	13.50	-500	1,201	-41.62%	大賣/鉅額交易
2023/01/17	901	13.97	21	12.94	13.75	880	1,148	76.62%	大買/鉅額交易
2023/01/16	0	0.00	9	13.00	12.85	-9	1,043	-0.86%
2023/01/13	30	13.15	41	13.28	13.15	-11	1,031	-1.07%
2023/01/12	41	13.42	216	13.12	13.45	-175	1,004	-17.43%	大賣/鉅額交易
2023/01/11	715	13.47	0	0.00	13.50	715	922	77.51%	大買/鉅額交易
2022/12/27	0	0.00	5	12.45	12.55	-5	797	-0.63%
2022/12/21	0	0.00	5	12.30	12.20	-5	775	-0.64%
2022/12/06	5	13.50	0	0.00	13.50	5	694	0.72%
2022/12/02	5	13.75	0	0.00	13.65	5	678	0.74%
2022/08/24	0	0.00	1	13.10	13.10	-1	286	-0.35%
2022/07/22	1	12.00	0	0.00	11.95	1	278	0.36%
2022/03/22	0	0.00	1	14.50	14.50	-1	1,600	-0.06%
2022/03/02	0	0.00	10	14.80	14.80	-10	1,949	-0.51%
2022/03/01	0	0.00	10	14.95	15.00	-10	1,941	-0.52%
2022/02/18	0	0.00	20	14.40	14.65	-20	1,752	-1.14%
2022/02/17	40	15.51	0	0.00	14.60	40	1,740	2.30%
2022/01/24	1	13.65	0	0.00	13.65	1	1,757	0.06%
2022/01/06	0	0.00	1	14.75	14.70	-1	1,859	-0.05%
2022/01/05	1	14.80	0	0.00	14.80	1	1,865	0.05%
2021/12/06	0	0.00	2	14.55	14.50	-2	2,052	-0.10%
2021/12/03	2	14.60	0	0.00	14.40	2	2,039	0.10%
2021/11/08	0	0.00	2	14.40	14.55	-2	1,957	-0.10%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/08/27	1	13.35	1	13.75	13.20	0	3,619	0.00%
2021/08/13	0	0.00	1	13.15	12.90	-1	3,887	-0.03%
2021/08/12	1	13.15	0	0.00	13.30	1	3,898	0.03%
2021/07/12	0	0.00	100	15.87	15.80	-100	6,863	-1.46%
2021/07/09	120	15.98	20	15.78	15.80	100	6,870	1.46%	大買/
2021/07/07	3	15.68	0	0.00	15.35	3	6,854	0.04%
2021/07/06	0	0.00	2	16.70	15.95	-2	6,881	-0.03%
2021/07/05	0	0.00	0.1	15.35	15.40	-0.1	6,833	0.00%
2021/07/01	22	17.30	30	17.10	15.50	-8	6,683	-0.12%
2021/06/02	10	14.90	0	0.00	14.85	10	5,491	0.18%
2021/05/28	0	0.00	20	14.25	14.15	-20	6,001	-0.33%
2021/05/11	0	0.00	20	16.50	15.60	-20	5,567	-0.36%
2021/05/10	0	0.00	10	16.70	16.40	-10	5,451	-0.18%
2021/05/07	2	16.55	0	0.00	15.75	2	5,281	0.04%
2021/05/06	0	0.00	10	16.00	16.10	-10	5,065	-0.20%
2021/05/05	0	0.00	1	14.75	14.65	-1	4,875	-0.02%
2021/05/04	10	15.30	0	0.00	15.30	10	4,757	0.21%
2021/04/29	76	19.19	26	19.40	17.85	50	4,470	1.12%
2021/04/28	1	17.00	0	0.00	18.85	1	3,924	0.03%
2021/04/19	0	0.00	2	15.05	15.15	-2	2,741	-0.07%
2021/04/16	0	0.00	11	14.38	14.50	-11	2,622	-0.42%
2021/04/15	0	0.00	5	14.08	14.15	-5	2,540	-0.20%
2021/04/14	1	13.55	0	0.00	13.80	1	2,489	0.04%
2021/04/13	0	0.00	4	14.03	13.65	-4	2,472	-0.16%
2021/04/09	0	0.00	5	13.85	13.65	-5	2,337	-0.21%
2021/04/08	0	0.00	7	13.14	13.20	-7	2,156	-0.32%
2021/04/07	0	0.00	8	12.95	12.95	-8	2,087	-0.38%
2021/04/06	0	0.00	4	12.94	12.80	-4	2,090	-0.19%
2021/03/31	5	12.60	0	0.00	12.55	5	2,094	0.24%
2021/03/30	0	0.00	4	12.99	12.60	-4	2,095	-0.19%
2021/03/19	0	0.00	2	12.73	12.65	-2	2,000	-0.10%
2021/03/18	1	12.60	1	12.85	12.85	0	2,057	0.00%
2021/03/05	1	12.75	5	12.90	12.70	-4	2,982	-0.13%
2021/03/04	9	12.69	4	13.23	13.10	5	2,966	0.17%
2021/03/03	0	0.00	2	12.85	12.85	-2	2,747	-0.07%
2021/02/25	1	11.75	0	0.00	11.75	1	2,517	0.04%
2021/02/23	3	12.15	0	0.00	12.05	3	2,516	0.12%
2021/02/22	1	11.75	0	0.00	11.75	1	2,504	0.04%
2021/01/21	8	10.60	0	0.00	10.60	8	2,694	0.30%
2021/01/15	0	0.00	1	11.15	11.15	-1	3,145	-0.03%
2021/01/06	0	0.00	1	11.95	11.80	-1	3,522	-0.03%
2021/01/05	0	0.00	1	12.50	12.50	-1	3,512	-0.03%
2020/12/31	1	12.45	0	0.00	12.45	1	3,500	0.03%
2020/12/30	0	0.00	4	12.45	12.45	-4	3,497	-0.11%
2020/12/29	0	0.00	1	12.65	12.40	-1	3,490	-0.03%
2020/12/25	0	0.00	10	12.45	12.35	-10	3,399	-0.29%
2020/12/14	1	12.25	0	0.00	12.25	1	3,807	0.03%
2020/12/11	2	12.00	0	0.00	12.00	2	3,754	0.05%
2020/12/07	3	12.50	0	0.00	12.60	3	3,746	0.08%
2020/12/03	1	12.60	0	0.00	12.70	1	3,651	0.03%
2020/12/02	7	12.91	0	0.00	12.70	7	3,572	0.20%
2020/12/01	10	13.45	25	13.55	13.55	-15	3,527	-0.43%
2020/11/09	1	11.80	0	0.00	11.75	1	3,912	0.03%
2020/11/06	2	12.15	3	12.12	11.85	-1	3,914	-0.03%
2020/11/02	0	0.00	2	11.20	11.20	-2	3,864	-0.05%
2020/10/29	0	0.00	1	11.70	11.70	-1	3,859	-0.03%
2020/10/26	0	0.00	2	12.00	12.00	-2	3,836	-0.05%
2020/10/23	22	12.61	0	0.00	12.00	22	3,811	0.58%
2020/10/22	0	0.00	2	11.75	11.65	-2	3,570	-0.06%
2020/10/16	0	0.00	1	12.10	11.70	-1	3,687	-0.03%
2020/10/15	1	11.90	0	0.00	11.80	1	3,642	0.03%
2020/10/14	4	12.38	0	0.00	12.55	4	3,535	0.11%
2020/10/05	7	11.00	0	0.00	10.85	7	3,264	0.21%
2020/09/25	0	0.00	2	10.80	10.40	-2	3,442	-0.06%
2020/09/22	2	11.30	0	0.00	11.35	2	3,360	0.06%
2020/09/17	287	12.24	285	12.25	12.25	2	3,129	0.06%	大買/大賣/
2020/09/16	0	0.00	1	11.20	11.15	-1	2,834	-0.04%
2020/09/14	0	0.00	1	11.20	11.10	-1	2,807	-0.04%
2020/09/10	1	11.95	0	0.00	11.80	1	2,752	0.04%
2020/09/07	2	12.05	0	0.00	11.80	2	2,647	0.08%
2020/09/04	9	12.53	0	0.00	12.30	9	2,604	0.35%
2020/08/28	1	11.65	0	0.00	11.65	1	2,209	0.05%
2020/08/25	10	12.24	10	11.90	11.95	0	2,096	0.00%
2020/08/24	10	12.19	0	0.00	12.00	10	1,933	0.52%
2020/08/21	1	12.00	0	0.00	12.20	1	1,847	0.05%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,430	-0.07%
2020/08/17	2	10.95	2	11.15	11.45	0	1,335	0.00%
2020/08/10	2	10.60	2	10.80	11.00	0	1,144	0.00%
2020/03/20	1	6.80	0	0.00	6.96	1	899	0.11%
2020/03/17	1	7.20	0	0.00	7.15	1	865	0.12%
2019/11/29	0	0.00	2	12.00	12.05	-2	1,196	-0.17%
2019/11/27	1	11.80	0	0.00	11.80	1	1,297	0.08%
2019/11/22	1	12.10	0	0.00	12.10	1	1,366	0.07%
2019/11/21	1	12.40	1	12.55	12.05	0	1,449	0.00%
2019/11/18	0	0.00	7	11.45	11.50	-7	1,341	-0.52%
2019/11/15	0	0.00	3	11.55	11.55	-3	1,365	-0.22%
2019/11/05	0	0.00	0.8	12.65	12.70	-0.8	1,981	-0.04%
2019/10/31	0	0.00	36	12.60	12.55	-36	3,121	-1.15%
2019/10/07	0	0.00	10	12.62	12.65	-10	3,617	-0.28%
2019/10/03	10	13.00	0	0.00	12.80	10	3,682	0.27%
2019/09/20	46	12.90	0	0.00	12.90	46	4,333	1.06%
2019/09/09	0	0.00	1	13.05	13.05	-1	5,963	-0.02%
2019/09/04	1	13.85	0	0.00	13.60	1	6,918	0.01%
2019/08/27	1	13.30	0	0.00	13.40	1	8,024	0.01%
2019/08/14	1	13.50	0	0.00	13.40	1	9,219	0.01%
2019/08/06	20	15.55	20	14.60	13.95	0	8,682	0.00%
2019/08/05	0	0.00	1	14.60	14.90	-1	8,220	-0.01%
2019/08/02	1	13.90	1	14.15	13.85	0	7,916	0.00%
2019/08/01	5	12.70	6	12.71	13.35	-1	7,500	-0.01%
2019/07/31	0	0.00	5	12.15	12.15	-5	7,235	-0.07%
2019/07/30	1	12.20	0	0.00	12.10	1	7,218	0.01%
2019/07/29	5	12.40	0	0.00	12.25	5	7,204	0.07%
2019/07/04	1	13.45	0	0.00	13.70	1	6,570	0.02%
2019/07/02	2	13.60	0	0.00	13.45	2	6,372	0.03%
2019/06/26	0	0.00	103	15.48	15.50	-103	5,906	-1.74%	大賣/鉅額交易
2019/06/24	4	16.04	80	15.92	16.30	-76	5,545	-1.37%
2019/06/21	0	0.00	40	15.46	15.50	-40	5,326	-0.75%
2019/06/20	10	15.10	0	0.00	15.25	10	5,210	0.19%
2019/06/19	225	15.12	6	15.32	15.30	219	5,027	4.36%	大買/鉅額交易
2019/06/13	7	16.13	9	16.06	16.30	-2	3,853	-0.05%
2019/06/12	4	15.45	2	15.00	15.50	2	3,406	0.06%
2019/06/11	0	0.00	2	14.50	14.70	-2	3,120	-0.06%
2019/06/10	3	14.93	0	0.00	14.95	3	2,975	0.10%
2019/06/06	0	0.00	2	14.30	14.80	-2	2,789	-0.07%
2019/06/05	2	13.85	0	0.00	13.85	2	2,440	0.08%
2019/06/03	0	0.00	2	13.33	13.45	-2	2,073	-0.10%
2019/05/27	2	12.60	2	11.30	11.40	0	1,298	0.00%
2018/08/27	0	0.00	2	12.15	12.65	-2	1,534	-0.13%
2018/08/22	2	11.75	0	0.00	11.75	2	1,755	0.11%
2018/08/13	0	0.00	50	11.66	11.55	-50	2,305	-2.17%
2018/06/28	0	0.00	6	14.15	14.15	-6	2,521	-0.24%
2018/06/27	6	15.20	0	0.00	14.65	6	2,479	0.24%
2018/06/11	0	0.00	2	16.20	15.50	-2	2,288	-0.09%
2018/06/04	2	15.85	0	0.00	15.15	2	1,932	0.10%
2018/05/29	20	13.83	22	14.75	15.25	-2	1,605	-0.12%
2018/05/28	52	14.33	6	13.95	13.90	46	1,448	3.18%
2018/05/23	2	13.05	0	0.00	13.00	2	1,487	0.13%
2018/05/21	2	12.75	2	12.80	12.75	0	1,443	0.00%
2018/05/14	5	13.45	5	13.75	13.60	0	1,399	0.00%
2018/05/08	2	13.45	0	0.00	13.60	2	1,243	0.16%
2018/05/07	0	0.00	4	13.15	13.20	-4	1,062	-0.38%
2018/04/16	2	13.00	0	0.00	12.60	2	1,046	0.19%
2018/04/10	0	0.00	4	12.45	12.40	-4	1,043	-0.38%
2018/04/03	2	12.05	0	0.00	12.15	2	1,220	0.16%
2018/04/02	2	12.33	0	0.00	12.30	2	1,222	0.16%
2018/03/21	0	0.00	3	12.65	12.70	-3	1,218	-0.25%
2018/03/01	0	0.00	10	13.45	13.45	-10	1,135	-0.88%
2018/02/27	0	0.00	25	13.70	13.30	-25	1,086	-2.30%
2018/02/23	13	13.65	0	0.00	13.65	13	1,000	1.30%
2018/01/08	0	0.00	5	12.90	13.00	-5	860	-0.58%
2018/01/04	5	13.20	0	0.00	13.30	5	823	0.61%
2018/01/03	2	13.60	2	13.90	13.70	0	782	0.00%
2018/01/02	0	0.00	5	12.85	13.00	-5	627	-0.80%