正隆 (1904)-康和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
20.45
漲跌
▼0.50
漲幅
-2.39%
成交量
3,395張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	20.68	0	0.00	20.45	20	1,362	1.47%
2024/12/10	30	21.03	0	0.00	20.95	30	1,336	2.25%
2024/11/28	0	22.00	0	0.00	21.95	0	1,336	0.00%
2024/11/04	0	0.00	19	24.00	23.95	-19	1,287	-1.48%
2024/10/09	0	0.00	6	24.21	23.70	-6	1,366	-0.44%
2024/09/18	0	24.25	0	0.00	24.10	0	1,185	0.00%
2024/09/11	0	0.00	0	23.80	23.55	0	1,153	0.00%
2024/09/09	0	0.00	2	23.65	23.90	-2	1,133	-0.18%
2024/09/06	0	0.00	0	23.90	24.30	0	1,118	0.00%
2024/09/04	1	24.75	0	0.00	24.10	1	1,093	0.09%
2024/09/03	1	25.65	0	0.00	25.70	1	1,031	0.10%
2024/08/30	0	0.00	30	25.62	25.90	-30	1,037	-2.89%
2024/08/12	3	25.65	0	0.00	25.70	3	1,024	0.29%
2024/08/01	2	26.40	0	0.00	26.60	2	926	0.22%
2024/07/31	0	0.00	6	26.53	26.30	-6	915	-0.66%
2024/07/26	1	26.60	0	0.00	26.60	1	901	0.11%
2024/07/11	0	0.00	0	28.40	28.30	0	834	0.00%
2024/05/28	0	0.00	1	28.85	28.85	-1	910	-0.11%
2024/05/07	0	0.00	3	29.20	29.10	-3	901	-0.33%
2024/05/02	0	29.25	0	0.00	29.30	0	893	0.00%
2024/04/22	0	0.00	19	28.87	29.10	-19	868	-2.19%
2024/04/15	0	0.00	30	29.10	29.00	-30	789	-3.80%
2024/04/11	0	0.00	1	29.30	29.05	-1	784	-0.13%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/08	1	28.50	0	0.00	28.55	1	750	0.13%
2024/02/20	0	0.00	0	29.30	29.10	0	777	0.00%
2024/01/30	1	28.90	0	0.00	28.85	1	811	0.12%
2024/01/17	50	28.76	0	0.00	28.85	50	830	6.02%
2024/01/16	33	28.97	0	0.00	28.95	33	820	4.02%
2023/12/22	0	0.00	4	29.85	29.80	-4	1,140	-0.35%
2023/12/18	4	30.35	0	0.00	30.25	4	1,193	0.34%
2023/11/16	0	0.00	1	29.70	29.55	-1	1,543	-0.06%
2023/11/15	1	29.70	0	0.00	29.70	1	1,549	0.06%
2023/10/12	0	28.40	0	0.00	28.40	0	3,439	0.00%
2023/09/26	0	28.50	0	0.00	28.30	0	3,857	0.00%
2023/09/19	0	0.00	2	28.25	28.40	-2	4,374	-0.05%
2023/08/31	1	28.60	0	0.00	28.55	1	5,389	0.02%
2023/08/25	0	28.00	0	0.00	27.95	0	5,804	0.00%
2023/08/22	50	28.32	0	0.00	28.05	50	5,809	0.86%
2023/08/07	0	0.00	2	34.50	33.45	-2	5,843	-0.03%
2023/08/01	2	34.25	0	0.00	33.90	2	5,847	0.03%
2023/07/28	2	35.05	0	0.00	34.10	2	6,126	0.03%
2023/07/27	0	0.00	1	34.55	35.00	-1	5,983	-0.02%
2023/07/18	0	0.00	0	32.35	32.05	0	7,263	0.00%
2023/07/13	0	32.60	0	32.15	31.90	0	7,373	0.00%
2023/06/29	15	34.10	15	34.37	34.25	0	6,717	0.00%
2023/06/27	0	0.00	30	33.90	33.80	-30	6,491	-0.46%
2023/06/26	38	34.79	7	34.59	34.75	31	6,287	0.49%
2023/06/08	0	0.00	3	33.38	33.25	-3	5,374	-0.06%
2023/06/05	2	33.95	2	33.70	33.75	0	5,124	0.00%
2023/06/02	6	33.86	6	33.37	33.25	0	5,014	0.00%
2023/06/01	7	33.04	35	33.27	33.50	-28	4,830	-0.58%
2023/05/23	40	32.33	10	32.45	32.60	30	4,365	0.69%
2023/05/09	153	34.52	350	33.49	33.20	-197	3,911	-5.04%	大買/大賣/鉅額交易
2023/05/08	200	33.70	20	33.30	33.50	180	3,665	4.91%	大買/鉅額交易
2023/05/05	0	0.00	10	33.65	33.10	-10	3,594	-0.28%
2023/05/04	1	33.55	7	33.53	33.65	-6	3,437	-0.17%
2023/05/03	7	32.29	124	32.35	32.10	-117	3,116	-3.75%	大賣/鉅額交易
2023/05/02	120	31.85	12	31.75	32.00	108	2,986	3.62%	大買/鉅額交易
2023/04/28	10	31.35	320	31.35	31.30	-310	2,919	-10.62%	大賣/鉅額交易
2023/04/27	2	31.20	0	0.00	31.35	2	2,866	0.07%
2023/04/26	341	32.55	0	0.00	32.00	341	2,767	12.32%	大買/鉅額交易
2023/04/25	30	32.83	1,159	31.85	32.35	-1,129	2,461	-45.87%	大賣/鉅額交易
2023/04/24	891	32.01	79	32.04	32.50	812	2,003	40.53%	大買/鉅額交易
2023/04/21	40	30.61	36	30.68	30.40	4	1,446	0.28%
2023/04/20	321	29.53	18	29.50	29.45	303	1,034	29.30%	大買/鉅額交易
2023/04/13	0	0.00	2	28.80	28.75	-2	854	-0.23%
2023/03/27	2	28.25	0	0.00	28.20	2	780	0.26%
2023/03/24	2	28.05	0	0.00	28.00	2	798	0.25%
2023/03/23	0	0.00	20	27.90	28.00	-20	797	-2.51%
2023/03/21	0	0.00	10	27.65	27.80	-10	794	-1.26%
2023/03/16	4	27.65	1	27.45	27.60	3	751	0.40%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/14	0	0.00	10	28.75	28.75	-10	730	-1.37%
2023/03/13	0	0.00	24	28.82	28.80	-24	755	-3.18%
2023/03/07	0	0.00	20	28.85	29.00	-20	773	-2.58%
2023/03/06	0	0.00	22	28.85	28.80	-22	767	-2.87%
2023/02/22	7	28.40	0	0.00	28.60	7	794	0.88%
2023/02/20	13	28.60	0	0.00	28.65	13	811	1.60%
2023/02/10	9	28.75	0	0.00	28.80	9	837	1.07%
2023/02/07	11	28.65	20	28.95	29.10	-9	808	-1.11%
2023/02/06	10	28.50	0	0.00	28.60	10	785	1.27%
2023/02/03	10	28.80	0	0.00	29.05	10	782	1.28%
2023/02/02	10	28.85	0	0.00	29.00	10	773	1.29%
2023/02/01	30	28.98	0	0.00	28.85	30	763	3.93%
2023/01/31	20	29.05	0	0.00	29.10	20	757	2.64%
2022/09/28	0	0.00	5	26.15	26.15	-5	1,029	-0.49%
2022/08/23	0	0.00	20	28.35	28.20	-20	1,591	-1.26%
2022/08/22	20	28.70	0	0.00	28.70	20	1,614	1.24%
2022/07/28	0	0.00	3	27.00	26.90	-3	2,066	-0.15%
2022/07/27	3	27.15	0	0.00	27.10	3	2,103	0.14%
2022/07/22	0	26.85	0	0.00	26.85	0	2,230	0.00%
2022/07/01	0	25.30	0	0.00	25.20	0	2,163	0.00%
2022/06/17	0	0.00	12	29.97	30.30	-12	1,901	-0.63%
2022/06/09	0	30.28	0	0.00	30.20	0	1,857	0.00%
2022/06/01	0	0.00	6	30.02	30.00	-6	1,905	-0.31%
2022/05/31	0	0.00	6	29.95	30.00	-6	1,889	-0.32%
2022/05/27	0	0.00	707	29.49	29.55	-707	1,831	-38.59%	大賣/鉅額交易
2022/05/26	0	0.00	366	29.34	29.65	-366	1,795	-20.39%	大賣/鉅額交易
2022/05/25	0	0.00	168	29.13	29.40	-168	1,775	-9.46%	大賣/鉅額交易
2022/05/19	0	0.00	500	29.27	29.60	-500	1,700	-29.41%	大賣/鉅額交易
2022/05/18	0	0.00	400	30.14	30.40	-400	1,637	-24.43%	大賣/鉅額交易
2022/05/17	0	0.00	10.7	30.27	30.20	-10.7	1,611	-0.66%
2022/05/16	0	0.00	22	30.32	30.15	-22	1,613	-1.36%
2022/05/12	356	30.45	0	0.00	30.40	356	1,621	21.95%	大買/鉅額交易
2022/05/04	0	33.95	0	0.00	33.65	0	1,622	0.00%
2022/04/25	0	0.00	2	34.70	34.25	-2	1,466	-0.14%
2022/04/22	2	34.80	0	0.00	34.95	2	1,466	0.14%
2022/04/14	0	34.60	0	0.00	34.65	0	1,636	0.00%
2022/04/12	0	0.00	100	34.09	34.15	-100	1,742	-5.74%
2022/03/25	1	34.65	0	0.00	34.50	1	2,155	0.05%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/18	0	0.00	0	35.00	34.50	0	2,377	0.00%
2022/03/10	0	0.00	100	34.40	34.35	-100	2,412	-4.15%
2022/02/10	0	36.25	3	36.12	36.25	-3	3,084	-0.10%
2022/02/09	0	0.00	3	35.95	35.85	-3	3,082	-0.10%
2022/02/07	0	0.00	306	34.67	34.90	-306	3,067	-9.98%	大賣/鉅額交易
2022/01/18	0	0.00	1	35.30	34.80	-1	3,277	-0.03%
2021/12/30	5	35.60	0	0.00	35.30	5	3,292	0.15%
2021/12/27	10	36.28	10	36.30	35.60	0	3,425	0.00%
2021/12/24	0	0.00	1	36.00	35.90	-1	3,417	-0.03%
2021/12/14	20	35.16	20	35.55	34.00	0	4,980	0.00%
2021/11/29	0	0.00	0.1	34.20	34.10	-0.1	4,919	0.00%
2021/11/25	0	0.00	10	35.60	35.70	-10	4,805	-0.21%
2021/11/24	10	35.17	200	35.13	35.50	-190	4,774	-3.98%	大賣/鉅額交易
2021/11/18	0	0.00	2	35.95	36.05	-2	4,768	-0.04%
2021/11/17	2	35.43	0	0.00	35.40	2	4,669	0.04%
2021/11/16	1	35.00	0	0.00	35.40	1	4,659	0.02%
2021/11/10	0	0.00	2	34.90	34.75	-2	4,828	-0.04%
2021/11/09	2	34.85	0	0.00	35.00	2	4,749	0.04%
2021/11/04	0	0.00	1	34.55	34.35	-1	4,717	-0.02%
2021/11/02	0	0.00	10	34.35	34.30	-10	4,727	-0.21%
2021/11/01	11	34.12	210	34.27	34.20	-199	4,711	-4.22%	大賣/鉅額交易
2021/10/29	210	33.98	0	0.00	34.00	210	4,713	4.46%	大買/鉅額交易
2021/10/28	0	0.00	2	33.20	33.20	-2	4,726	-0.04%
2021/10/26	2	33.25	0	0.00	33.35	2	4,746	0.04%
2021/10/20	0	0.00	2	33.95	33.95	-2	4,901	-0.04%
2021/10/19	0	0.00	3	34.30	34.30	-3	4,939	-0.06%
2021/10/14	12	33.29	0	0.00	33.95	12	5,072	0.24%
2021/10/06	19	33.44	0	0.00	33.20	19	5,136	0.37%
2021/10/05	85	33.25	0	0.00	33.90	85	5,163	1.65%
2021/10/01	9	34.91	0	0.00	34.40	9	5,334	0.17%
2021/09/29	2	35.85	200	35.74	35.70	-198	5,656	-3.50%	大賣/鉅額交易
2021/09/28	149	37.86	543	38.09	37.20	-394	5,623	-7.01%	大買/大賣/鉅額交易
2021/09/27	653	36.40	53	36.33	37.50	600	5,127	11.70%	大買/鉅額交易
2021/09/10	0	0.00	2	35.20	35.20	-2	6,292	-0.03%
2021/09/08	2	35.55	0	0.00	35.10	2	6,382	0.03%
2021/08/18	1,000	35.93	0	0.00	36.75	1,000	9,597	10.42%	大買/鉅額交易
2021/08/17	8	37.10	2	37.80	36.85	6	9,597	0.06%
2021/08/12	1	41.15	0	0.00	41.15	1	9,653	0.01%
2021/08/09	0	0.00	1	42.35	42.40	-1	9,916	-0.01%
2021/08/04	219	41.98	0	0.00	42.20	219	10,387	2.11%	大買/鉅額交易
2021/07/29	0	42.10	1	41.85	42.20	-1	11,148	-0.01%
2021/07/26	1	41.60	0	0.00	41.35	1	11,320	0.01%
2021/07/21	2	43.25	10	42.61	42.65	-8	11,280	-0.07%
2021/07/09	0	0.00	2	45.85	45.95	-2	12,244	-0.02%
2021/07/08	13	46.63	1	47.55	46.80	12	12,352	0.10%
2021/07/07	1	49.90	2	48.85	48.00	-1	12,719	-0.01%
2021/07/06	3	49.48	2	48.95	48.05	1	12,729	0.01%
2021/07/05	1	47.40	5	47.70	48.35	-4	12,634	-0.03%
2021/07/02	520	48.35	128	48.23	48.25	392	12,625	3.10%	大買/大賣/鉅額交易
2021/07/01	13	49.28	140	48.35	47.70	-127	12,600	-1.01%	大賣/鉅額交易
2021/06/30	235	47.46	21	46.40	48.50	214	12,196	1.75%	大買/鉅額交易
2021/06/29	0	0.00	15	45.73	45.60	-15	11,816	-0.13%
2021/06/28	111	44.60	55	45.75	46.00	56	11,840	0.47%	大買/
2021/06/25	80	45.18	20	45.40	44.90	60	11,931	0.50%
2021/06/24	30	44.98	252	44.96	45.40	-222	12,036	-1.84%	大賣/鉅額交易
2021/06/23	2	46.35	1	45.05	44.80	1	12,046	0.01%
2021/06/22	4	46.34	17	46.48	45.25	-13	12,006	-0.11%
2021/06/21	0	0.00	2	45.35	45.80	-2	11,681	-0.02%
2021/06/18	0	0.00	1	44.30	44.30	-1	11,495	-0.01%
2021/06/15	20	43.83	0	0.00	44.00	20	11,547	0.17%
2021/06/11	22	46.22	22	46.14	44.50	0	11,486	0.00%
2021/06/09	1	46.70	0	0.00	45.10	1	11,135	0.01%
2021/06/08	22	48.79	77	48.02	46.90	-55	11,004	-0.50%
2021/06/07	8	48.62	14	48.99	49.00	-6	10,711	-0.06%
2021/06/04	75	46.86	152	46.41	45.65	-77	9,730	-0.79%	大賣/
2021/06/03	23	47.52	104	46.29	46.40	-81	9,410	-0.86%	大賣/
2021/06/02	30	42.71	1	43.50	44.75	29	8,596	0.34%
2021/05/31	2	41.28	0	0.00	41.30	2	8,428	0.02%
2021/05/28	0	0.00	10	41.25	41.20	-10	8,435	-0.12%
2021/05/24	0	0.00	5	43.20	42.35	-5	8,454	-0.06%
2021/05/21	4	40.18	6	40.38	41.30	-2	8,413	-0.02%
2021/05/20	0	0.00	9	39.96	39.95	-9	8,382	-0.11%
2021/05/19	10	40.00	0	0.00	40.35	10	8,352	0.12%
2021/05/18	10	40.03	130	38.03	40.00	-120	8,294	-1.45%	大賣/鉅額交易
2021/05/17	130	37.46	2	37.10	37.50	128	8,225	1.56%	大買/鉅額交易
2021/05/14	1	41.55	1	39.00	39.30	0	8,098	0.00%
2021/05/13	5	40.95	0	0.00	40.55	5	7,981	0.06%
2021/05/12	250	45.28	11	43.65	40.80	239	7,825	3.05%	大買/鉅額交易
2021/05/11	15	48.55	19	46.56	44.85	-4	7,543	-0.05%
2021/05/10	4	45.65	9	46.33	46.30	-5	7,010	-0.07%
2021/05/05	6	43.65	0	0.00	42.80	6	6,710	0.09%
2021/05/04	0	0.00	6.7	42.55	42.35	-6.7	6,679	-0.10%
2021/05/03	1	43.50	7	44.85	44.45	-6	6,594	-0.09%
2021/04/29	1	44.00	0	0.00	44.60	1	6,583	0.02%
2021/04/28	202	45.19	0	0.00	44.90	202	6,554	3.08%	大買/鉅額交易
2021/04/27	0.7	44.90	0	0.00	45.80	0.7	6,573	0.01%
2021/04/26	3	45.40	2	44.70	45.20	1	6,491	0.02%
2021/04/23	0	0.00	1	44.10	44.10	-1	6,353	-0.02%
2021/04/22	9	44.21	0	0.00	42.65	9	6,216	0.14%
2021/04/16	4	40.84	0	0.00	41.55	4	5,623	0.07%
2021/04/14	1	41.20	16	41.14	40.75	-15	5,534	-0.27%
2021/04/13	14	43.18	29.9	43.05	41.80	-15.9	5,423	-0.29%
2021/04/12	35	39.69	0	0.00	40.45	35	4,935	0.71%
2021/04/09	0	0.00	132	36.93	37.00	-132	4,665	-2.83%	大賣/鉅額交易
2021/04/08	113	37.88	0	0.00	38.00	113	4,657	2.43%	大買/鉅額交易
2021/04/06	11	37.10	0	0.00	37.40	11	5,023	0.22%
2021/03/31	0	0.00	17	35.20	34.90	-17	4,996	-0.34%
2021/03/30	10	34.91	14	34.74	35.00	-4	4,935	-0.08%
2021/03/29	4	34.25	65	34.25	34.05	-61	4,784	-1.27%
2021/03/26	0	0.00	30	33.73	33.60	-30	4,838	-0.62%
2021/03/25	101	33.48	7	33.10	33.35	94	4,869	1.93%	大買/
2021/03/24	9	32.98	15	32.75	33.00	-6	4,804	-0.12%
2021/03/22	0	32.80	0	0.00	33.00	0	5,030	0.00%
2021/03/19	10	33.15	0	0.00	32.65	10	5,060	0.20%
2021/03/11	0	0.00	49	32.52	32.40	-49	5,137	-0.95%
2021/03/10	6	32.28	49	32.13	32.30	-43	5,138	-0.84%
2021/03/09	15	32.37	16	32.35	32.40	-1	5,155	-0.02%
2021/03/08	40	32.15	0	0.00	32.10	40	5,171	0.77%
2021/03/05	0	0.00	5	31.80	31.80	-5	5,165	-0.10%
2021/03/04	20	32.05	3	32.10	31.95	17	5,211	0.33%
2021/03/03	5	31.85	0	0.00	31.85	5	5,198	0.10%
2021/03/02	6	31.73	0	0.00	31.20	6	5,189	0.12%
2021/02/26	0	0.00	0	31.75	31.35	0	5,152	0.00%
2021/02/25	7	31.65	0	0.00	31.45	7	5,134	0.14%
2021/02/24	0	0.00	10	31.40	31.50	-10	5,173	-0.19%
2021/02/23	46	31.73	0	0.00	31.65	46	5,162	0.89%
2021/02/18	10	30.60	0	0.00	30.65	10	5,340	0.19%
2021/02/17	10	30.30	0	0.00	30.20	10	5,365	0.19%
2021/01/25	0	0.00	300	30.08	30.15	-300	6,210	-4.83%	大賣/鉅額交易
2021/01/22	400	29.65	0	0.00	29.60	400	6,234	6.42%	大買/鉅額交易
2021/01/19	0	0.00	500	31.02	30.85	-500	6,495	-7.70%	大賣/鉅額交易
2021/01/18	0	0.00	10	30.55	31.10	-10	6,550	-0.15%
2021/01/15	10	31.55	3	31.50	31.40	7	6,564	0.11%
2021/01/13	0	0.00	1	32.35	32.30	-1	6,713	-0.01%
2021/01/12	0	0.00	1	32.35	32.25	-1	6,781	-0.01%
2021/01/07	5	34.15	4	34.00	33.55	1	6,802	0.01%
2021/01/06	0	0.00	6	33.54	33.20	-6	6,891	-0.09%
2021/01/05	0	0.00	30	33.70	33.75	-30	7,035	-0.43%
2020/12/31	0	0.00	20	34.25	34.00	-20	7,154	-0.28%
2020/12/30	29	34.22	65	34.15	34.15	-36	7,118	-0.51%
2020/12/29	57	34.18	60	33.98	33.55	-3	7,018	-0.04%
2020/12/28	53	33.22	2	32.58	33.45	51	6,617	0.77%
2020/12/22	12	32.21	0	0.00	32.10	12	6,864	0.17%
2020/12/21	37	31.87	0	0.00	31.95	37	6,824	0.54%
2020/12/18	1	31.40	0	0.00	31.35	1	6,858	0.01%
2020/12/10	0	0.00	1	31.70	30.85	-1	7,732	-0.01%
2020/11/25	0	0.00	0.7	31.75	31.75	-0.7	9,325	-0.01%
2020/11/17	1	31.95	0	0.00	32.00	1	9,652	0.01%
2020/11/13	2	32.63	0	0.00	32.60	2	9,815	0.02%
2020/11/03	0	0.00	32	33.06	33.15	-32	10,121	-0.32%
2020/10/27	1	35.60	0	35.00	35.35	1	9,929	0.01%
2020/10/21	0	0.00	115	33.68	33.75	-115	9,440	-1.22%	大賣/鉅額交易
2020/10/16	0	0.00	12	33.07	32.80	-12	9,357	-0.13%
2020/10/13	1	34.40	1	34.80	34.50	0	9,174	0.00%
2020/10/07	0	0.00	5.8	32.60	32.25	-5.8	8,838	-0.07%
2020/10/06	10	32.60	0	0.00	32.50	10	8,827	0.11%
2020/10/05	0	0.00	10	31.80	32.10	-10	8,814	-0.11%
2020/09/30	1	31.95	0	0.00	31.55	1	8,814	0.01%
2020/09/29	20	32.55	20	32.33	32.55	0	8,758	0.00%
2020/09/28	5	32.20	0	0.00	31.80	5	8,634	0.06%
2020/09/24	11	31.34	52	31.40	30.45	-41	8,511	-0.48%
2020/09/23	0	0.00	10	31.40	31.15	-10	8,369	-0.12%
2020/09/22	10	32.50	10	32.70	31.90	0	8,273	0.00%
2020/09/21	5	33.11	0	0.00	33.10	5	8,144	0.06%
2020/09/18	87	32.25	30	32.90	32.90	57	8,049	0.71%
2020/09/17	2	30.85	30	31.32	31.75	-28	7,804	-0.36%
2020/09/16	233	30.95	69	30.38	31.55	164	7,580	2.16%	大買/鉅額交易
2020/09/15	230	29.76	10	29.70	30.00	220	7,301	3.01%	大買/鉅額交易
2020/09/14	33	29.43	10	29.40	29.00	23	7,211	0.32%
2020/09/11	10	29.00	0	0.00	28.50	10	7,118	0.14%
2020/09/10	0	0.00	109	29.09	29.00	-109	7,058	-1.54%	大賣/鉅額交易
2020/09/09	0	0.00	4	29.35	29.65	-4	6,999	-0.06%
2020/09/08	105	28.56	0	0.00	29.15	105	6,915	1.52%	大買/鉅額交易
2020/09/07	33	28.69	1	27.85	27.90	32	6,728	0.48%
2020/09/02	0	0.00	0.1	28.45	28.45	-0.1	6,571	0.00%
2020/09/01	1	29.40	0	0.00	29.50	1	6,390	0.02%
2020/08/27	0	0.00	3	26.48	26.30	-3	5,580	-0.05%
2020/08/25	0	0.00	40	27.30	27.30	-40	5,429	-0.74%
2020/08/17	20	26.25	1	26.25	26.50	19	5,168	0.37%
2020/08/14	1	26.40	1	25.95	26.35	0	5,275	0.00%
2020/08/13	21	25.88	0	0.00	25.55	21	5,249	0.40%
2020/08/12	0	0.00	500	25.39	25.40	-500	5,257	-9.51%	大賣/鉅額交易
2020/08/11	0	0.00	5	24.50	25.15	-5	5,099	-0.10%
2020/08/07	6	23.60	256	23.98	24.15	-250	4,961	-5.04%	大賣/鉅額交易
2020/08/04	0	0.00	250	23.18	23.15	-250	5,119	-4.88%	大賣/鉅額交易
2020/07/28	0	0.00	5	23.10	23.10	-5	5,093	-0.10%
2020/07/22	5	23.75	0	0.00	23.85	5	4,996	0.10%
2020/07/20	0	0.00	6	23.88	23.95	-6	4,914	-0.12%
2020/07/17	6	23.43	0	0.00	23.55	6	4,850	0.12%
2020/07/15	0	0.00	85	23.71	23.80	-85	4,837	-1.76%
2020/07/14	85	23.36	10	23.70	23.25	75	4,784	1.57%
2020/07/13	0	0.00	40	23.67	23.70	-40	4,766	-0.84%
2020/07/10	20	23.25	153	23.46	23.35	-133	4,775	-2.78%	大賣/鉅額交易
2020/07/09	112	23.27	5	23.05	23.05	107	4,699	2.28%	大買/鉅額交易
2020/07/08	20	23.15	0	0.00	23.20	20	4,670	0.43%
2020/07/07	60	23.10	0	0.00	22.95	60	4,674	1.28%
2020/07/06	5	22.90	1,498	23.05	23.00	-1,493	4,713	-31.67%	大賣/鉅額交易
2020/07/03	1,510	23.95	80	23.93	23.95	1,430	4,653	30.73%	大買/鉅額交易
2020/07/02	0	0.00	51	23.84	23.85	-51	4,572	-1.12%
2020/07/01	0	0.00	35	23.58	23.65	-35	4,583	-0.76%
2020/06/30	0	0.00	15	23.35	23.30	-15	4,558	-0.33%
2020/06/29	15	23.15	4	23.20	23.15	11	4,584	0.24%
2020/06/24	6	23.46	5	23.45	23.50	1	4,588	0.02%
2020/06/23	45	23.63	11	23.95	23.55	34	4,655	0.73%
2020/06/22	35	23.73	10	24.10	23.70	25	4,710	0.53%
2020/06/19	80	24.08	600	24.06	23.65	-520	4,700	-11.06%	大賣/鉅額交易
2020/06/17	0	0.00	5	23.70	23.75	-5	4,736	-0.11%
2020/06/16	0	0.00	3	23.52	23.85	-3	4,805	-0.06%
2020/06/15	1	23.00	0	0.00	22.90	1	4,918	0.02%
2020/06/10	1	22.75	0	0.00	22.75	1	5,048	0.02%
2020/06/04	1	23.60	0	0.00	23.60	1	5,545	0.02%
2020/06/02	0	0.00	5	23.75	23.80	-5	5,700	-0.09%
2020/05/28	3	23.85	0	0.00	23.85	3	6,106	0.05%
2020/05/26	5	24.10	1	23.80	23.90	4	6,571	0.06%
2020/05/25	0	0.00	3	23.45	23.45	-3	7,089	-0.04%
2020/05/22	0	0.00	5	24.20	24.05	-5	7,214	-0.07%
2020/05/21	5	24.15	1	24.20	24.30	4	7,427	0.05%
2020/05/19	4	23.33	4	23.53	23.60	0	7,336	0.00%
2020/05/18	5	22.75	5	22.70	23.10	0	7,175	0.00%
2020/05/15	8	22.23	0	0.00	22.20	8	7,007	0.11%
2020/05/14	0	0.00	4	21.60	21.50	-4	6,955	-0.06%
2020/05/13	5	22.05	0	0.00	21.90	5	6,894	0.07%
2020/05/12	0	0.00	210	22.71	22.40	-210	6,806	-3.09%	大賣/鉅額交易
2020/05/11	0	0.00	1	21.15	21.10	-1	6,543	-0.02%
2020/05/04	1	21.00	0	0.00	20.80	1	6,791	0.01%
2020/04/24	2	20.50	0	0.00	20.40	2	6,752	0.03%
2020/04/21	2	20.95	0	0.00	20.35	2	6,773	0.03%
2020/04/20	10	21.11	0	0.00	21.00	10	6,744	0.15%
2020/04/16	0	0.00	15	21.25	21.15	-15	6,759	-0.22%
2020/04/15	0	0.00	20	21.05	21.45	-20	6,723	-0.30%
2020/04/14	10	20.60	30	20.83	20.85	-20	6,657	-0.30%
2020/04/13	20	20.65	0	0.00	20.60	20	6,647	0.30%
2020/04/10	45	20.69	10	20.85	20.75	35	6,633	0.53%
2020/04/09	10	20.80	80	21.00	21.10	-70	6,605	-1.06%
2020/04/08	0	0.00	85	20.74	20.85	-85	6,563	-1.30%
2020/04/07	130	20.44	510	20.41	20.30	-380	6,514	-5.83%	大買/大賣/鉅額交易
2020/04/06	40	20.14	40	20.33	20.40	0	6,489	0.00%
2020/04/01	30	20.35	3	20.50	20.50	27	6,454	0.42%
2020/03/31	30	20.30	80	20.49	20.55	-50	6,481	-0.77%
2020/03/30	0	0.00	50	20.30	20.50	-50	6,439	-0.78%
2020/03/27	80	20.51	35	20.85	20.10	45	6,396	0.70%
2020/03/26	79	20.55	19	20.73	20.75	60	6,303	0.95%
2020/03/25	0	0.00	100	20.14	20.35	-100	6,194	-1.61%
2020/03/24	45	19.25	125	19.32	19.45	-80	6,102	-1.31%	大賣/
2020/03/23	0	0.00	110	18.86	19.05	-110	6,000	-1.83%	大賣/鉅額交易
2020/03/20	10	18.15	60	18.37	18.35	-50	5,913	-0.85%
2020/03/19	145	17.82	11	17.58	17.55	134	5,777	2.32%	大買/鉅額交易
2020/03/18	58	20.17	13	20.16	19.45	45	5,544	0.81%
2020/03/17	81	20.61	0	0.00	20.35	81	5,438	1.49%
2020/03/16	174	21.53	0	0.00	21.00	174	5,330	3.26%	大買/鉅額交易
2020/03/13	353	20.81	84	20.86	21.30	269	5,237	5.14%	大買/鉅額交易
2020/03/12	171	22.09	61	22.48	22.50	110	4,960	2.22%	大買/鉅額交易
2020/03/10	66	22.46	15	22.85	22.70	51	4,707	1.08%
2020/03/09	501	22.49	500	22.47	22.10	1	4,538	0.02%	大買/大賣/
2020/03/06	0	0.00	1	23.20	23.20	-1	4,361	-0.02%
2020/03/05	0	0.00	8	23.35	23.50	-8	4,286	-0.19%
2020/03/04	20	24.70	20	24.30	23.75	0	4,154	0.00%
2020/03/03	0	0.00	4	24.60	24.20	-4	4,018	-0.10%
2020/02/27	8	24.75	1	23.45	23.65	7	3,649	0.19%
2020/02/26	20	23.80	0	0.00	23.65	20	3,278	0.61%
2020/02/25	61	23.39	1	22.50	22.60	60	2,676	2.24%
2020/02/24	0	0.00	5	22.65	23.00	-5	2,438	-0.21%
2020/02/19	1	20.70	0	0.00	20.60	1	1,856	0.05%
2020/02/14	30	20.15	30	20.32	20.30	0	1,909	0.00%
2020/02/12	4	20.14	1	20.15	20.15	3	1,886	0.16%
2020/02/10	0	0.00	50	20.16	20.25	-50	1,832	-2.73%
2020/02/07	52	20.40	0	0.00	20.80	52	1,732	3.00%
2020/02/04	20	19.50	20	19.68	19.65	0	1,548	0.00%
2020/01/16	0	0.00	5	20.10	20.20	-5	1,404	-0.36%
2020/01/14	0	0.00	46	19.85	19.75	-46	1,333	-3.45%
2020/01/13	0	0.00	24	19.77	19.75	-24	1,343	-1.79%
2020/01/10	71	19.62	0	0.00	19.75	71	1,356	5.23%
2020/01/02	0	0.00	50	19.32	19.45	-50	1,339	-3.73%
2019/12/31	0	0.00	110	19.22	19.30	-110	1,305	-8.43%	大賣/鉅額交易
2019/12/25	60	18.89	0	0.00	18.95	60	1,203	4.98%
2019/12/24	100	18.94	0	0.00	18.95	100	1,203	8.31%
2019/11/21	150	18.89	0	0.00	18.85	150	1,052	14.25%	大買/鉅額交易
2019/11/20	4	18.90	0	0.00	18.95	4	1,052	0.38%
2019/11/13	0	0.00	7	18.26	18.30	-7	925	-0.76%
2019/11/05	0	0.00	50	18.30	18.35	-50	936	-5.34%
2019/11/04	0	0.00	49	18.23	18.25	-49	953	-5.14%
2019/10/30	17	18.10	0	0.00	18.20	17	1,007	1.69%
2019/10/29	20	18.15	0	0.00	18.10	20	1,014	1.97%
2019/10/28	40	18.20	80	18.30	18.15	-40	1,018	-3.93%
2019/10/24	0	0.00	35	18.05	18.10	-35	1,024	-3.42%
2019/10/22	0	0.00	1	18.00	18.00	-1	1,038	-0.10%
2019/10/21	34	17.88	0	0.00	17.95	34	1,057	3.22%
2019/10/18	4	17.80	0	0.00	17.80	4	1,040	0.38%
2019/10/16	0	0.00	1	18.40	18.35	-1	1,012	-0.10%
2019/10/14	0	0.00	1	18.25	18.30	-1	1,030	-0.10%
2019/10/09	3	17.82	0	0.00	17.65	3	1,052	0.29%
2019/10/08	0	0.00	81	18.13	18.05	-81	1,038	-7.80%
2019/10/07	30	17.90	0	0.00	17.90	30	1,060	2.83%
2019/10/03	0	0.00	1	18.00	18.00	-1	1,157	-0.09%
2019/09/27	1	17.90	0	0.00	17.85	1	1,212	0.08%
2019/09/25	5	18.15	0	0.00	18.05	5	1,266	0.39%
2019/09/24	36	18.15	0	0.00	18.10	36	1,283	2.81%
2019/09/23	116	18.25	0	0.00	18.20	116	1,297	8.94%	大買/鉅額交易
2019/09/12	0	0.00	30	18.30	18.30	-30	1,471	-2.04%
2019/09/11	30	18.15	0	0.00	18.10	30	1,508	1.99%
2019/09/09	11	18.21	60	18.17	18.30	-49	1,527	-3.21%
2019/09/06	0	0.00	30	17.88	17.85	-30	1,503	-1.99%
2019/09/02	80	17.68	0	0.00	17.75	80	1,528	5.23%
2019/08/29	0	0.00	2	17.38	17.40	-2	1,525	-0.13%
2019/07/23	5	19.05	0	0.00	19.00	5	1,645	0.30%
2019/07/22	0.1	19.10	0	0.00	19.10	0.1	1,642	0.01%
2019/07/04	0	0.00	17	20.50	20.50	-17	1,857	-0.92%
2019/07/03	0	0.00	10	20.50	20.40	-10	1,897	-0.53%
2019/07/02	20	20.35	60	20.45	20.45	-40	1,956	-2.04%
2019/07/01	0	0.00	10	20.25	20.25	-10	1,951	-0.51%
2019/06/28	10	20.25	0	0.00	20.20	10	1,943	0.51%
2019/06/27	50	20.38	0	0.00	20.40	50	1,942	2.57%
2019/05/28	0	0.00	25	19.45	19.30	-25	2,030	-1.23%
2019/05/27	0	0.00	20	19.40	19.40	-20	2,028	-0.99%
2019/05/24	0	0.00	39	19.35	19.35	-39	2,043	-1.91%
2019/05/23	0	0.00	1	19.30	19.25	-1	2,056	-0.05%
2019/05/21	25	19.17	25	19.32	19.30	0	2,100	0.00%
2019/05/20	15	19.25	15	19.38	19.35	0	2,120	0.00%
2019/05/17	0	0.00	15	19.30	19.25	-15	2,159	-0.69%
2019/05/16	0	0.00	10	19.40	19.30	-10	2,223	-0.45%
2019/05/14	20	19.00	40	19.23	19.30	-20	2,268	-0.88%
2019/05/10	11	19.35	11	19.55	19.35	0	2,323	0.00%
2019/05/09	30	19.57	30	19.85	19.50	0	2,332	0.00%
2019/05/08	0	0.00	20	19.85	19.80	-20	2,303	-0.87%
2019/05/07	23	19.71	0	0.00	19.70	23	2,301	1.00%
2019/05/06	30	19.60	0	0.00	19.70	30	2,294	1.31%
2019/05/03	0	0.00	20	19.95	19.95	-20	2,269	-0.88%
2019/05/02	0	0.00	30	19.97	20.00	-30	2,265	-1.32%
2019/04/30	25	19.74	0	0.00	19.75	25	2,259	1.11%
2019/04/29	30	19.85	0	0.00	19.80	30	2,247	1.33%
2019/04/25	0	0.00	60	20.10	20.10	-60	2,251	-2.66%
2019/04/18	10	20.15	0	0.00	19.85	10	2,209	0.45%
2019/04/16	150	20.53	0	0.00	20.45	150	2,147	6.99%	大買/鉅額交易
2019/04/15	0	0.00	2	20.75	20.60	-2	2,141	-0.09%
2019/04/10	5	21.10	5	21.40	21.35	0	2,041	0.00%
2019/04/08	10	20.85	0	0.00	21.20	10	1,847	0.54%
2019/04/03	0	0.00	35	20.63	20.60	-35	1,793	-1.95%
2019/04/01	0	0.00	15	20.62	20.50	-15	1,755	-0.85%
2019/03/29	0	0.00	50	20.51	20.50	-50	1,744	-2.87%
2019/03/28	50	20.26	0	0.00	20.20	50	1,771	2.82%
2019/03/26	0	0.00	30	20.65	20.55	-30	1,776	-1.69%
2019/03/25	0	0.00	40	20.69	20.55	-40	1,788	-2.24%
2019/03/22	0	0.00	67	20.80	20.90	-67	1,782	-3.76%
2019/03/21	2	20.50	76	20.48	20.65	-74	1,736	-4.26%
2019/03/15	46	20.28	0	0.00	20.25	46	1,702	2.70%
2019/03/12	10	20.25	0	0.00	20.25	10	1,722	0.58%
2019/03/11	10	20.00	0	0.00	20.30	10	1,735	0.58%
2019/03/08	27	20.05	0	0.00	20.15	27	1,767	1.53%
2019/03/04	15	20.20	0	0.00	20.25	15	1,799	0.83%
2019/02/26	50	20.31	0	0.00	20.30	50	1,846	2.71%
2019/02/21	85	20.15	0	0.00	20.15	85	1,874	4.53%
2019/02/19	20	20.30	0	0.00	20.45	20	1,881	1.06%
2019/02/15	0	0.00	80	20.02	20.15	-80	1,862	-4.30%
2019/02/14	0	0.00	22	19.60	19.70	-22	1,821	-1.21%
2019/02/12	25	19.28	3	19.55	19.45	22	1,834	1.20%
2019/01/29	0	0.00	40	19.23	19.40	-40	1,913	-2.09%
2019/01/28	0	0.00	36	19.18	19.30	-36	1,939	-1.86%
2019/01/24	0	0.00	46	19.07	19.05	-46	2,046	-2.25%
2019/01/23	0	0.00	50	19.05	19.10	-50	2,148	-2.33%
2019/01/22	0	0.00	35	19.02	19.10	-35	2,252	-1.55%
2019/01/21	0	0.00	20	19.06	19.10	-20	2,296	-0.87%
2019/01/18	15	18.90	0	0.00	18.95	15	2,373	0.63%
2019/01/17	0	0.00	30	18.98	18.95	-30	2,478	-1.21%
2019/01/16	0	0.00	4	18.95	18.85	-4	2,513	-0.16%
2019/01/15	0	0.00	15	18.95	18.95	-15	2,532	-0.59%
2019/01/14	0	0.00	15	18.85	18.85	-15	2,551	-0.59%
2019/01/11	0	0.00	40	18.83	18.85	-40	2,607	-1.53%
2019/01/10	10	18.75	10	18.85	18.80	0	2,672	0.00%
2019/01/08	10	18.65	0	0.00	18.65	10	2,759	0.36%
2019/01/07	80	18.95	0	0.00	18.85	80	2,831	2.83%
2019/01/03	0	0.00	60	18.85	18.85	-60	3,042	-1.97%
2019/01/02	12	18.75	0	0.00	18.80	12	3,068	0.39%
2018/12/28	60	18.78	10	18.95	18.65	50	3,145	1.59%
2018/12/27	29	18.85	29	19.00	19.00	0	3,264	0.00%
2018/12/26	2	18.85	0	0.00	18.60	2	3,334	0.06%
2018/12/25	30	18.95	0	0.00	19.00	30	3,366	0.89%
2018/12/24	19	19.14	0	0.00	19.20	19	3,420	0.56%
2018/12/21	20	18.90	0	0.00	18.85	20	3,644	0.55%
2018/12/20	30	19.35	1	19.30	19.35	29	3,723	0.78%
2018/12/18	20	19.70	0	0.00	19.65	20	3,907	0.51%
2018/12/17	75	20.05	3	19.95	19.95	72	4,005	1.80%
2018/12/13	20	20.20	0	0.00	20.40	20	4,190	0.48%
2018/12/12	30	20.25	0	0.00	20.25	30	4,329	0.69%
2018/12/11	20	20.10	32	20.29	20.35	-12	4,474	-0.27%
2018/12/10	20	20.10	0	0.00	20.20	20	4,774	0.42%
2018/12/07	50	20.65	0	0.00	20.60	50	4,930	1.01%
2018/11/26	2	21.35	0	0.00	21.35	2	6,105	0.03%
2018/11/21	2	21.05	0	0.00	21.00	2	6,442	0.03%
2018/11/20	0	0.00	4	21.20	21.20	-4	6,600	-0.06%
2018/11/09	8	21.20	0	0.00	21.20	8	8,196	0.10%
2018/11/08	0	0.00	8	21.15	21.35	-8	8,340	-0.10%
2018/11/06	9	20.10	200	20.12	20.40	-191	8,371	-2.28%	大賣/鉅額交易
2018/11/05	0	0.00	8	20.05	20.00	-8	8,482	-0.09%
2018/11/02	0	0.00	50	20.35	20.50	-50	8,470	-0.59%
2018/11/01	156	20.25	40	20.15	20.25	116	8,436	1.38%	大買/鉅額交易
2018/10/31	89	19.46	89	19.74	19.75	0	8,368	0.00%
2018/10/30	28	19.17	351	19.65	19.75	-323	8,273	-3.90%	大賣/鉅額交易
2018/10/29	253	20.06	10	19.89	20.15	243	8,177	2.97%	大買/鉅額交易
2018/10/26	326	20.03	0	0.00	20.10	326	8,136	4.01%	大買/鉅額交易
2018/10/25	80	19.70	68	20.00	20.05	12	8,059	0.15%
2018/10/24	51	20.31	52	20.57	20.45	-1	7,970	-0.01%
2018/10/23	40	20.58	10	20.49	20.45	30	7,986	0.38%
2018/10/22	17	20.80	0	0.00	20.80	17	7,967	0.21%
2018/10/19	24	20.49	414	20.48	20.60	-390	7,942	-4.91%	大賣/鉅額交易
2018/10/18	56	20.84	5	20.76	20.55	51	7,876	0.65%
2018/10/17	47	21.56	3	21.50	21.00	44	7,802	0.56%
2018/10/16	20	21.70	7	21.65	21.65	13	7,726	0.17%
2018/10/15	0	0.00	35	21.92	22.00	-35	7,678	-0.46%
2018/10/12	42	21.21	0	0.00	21.60	42	7,583	0.55%
2018/10/11	2	21.05	0	0.00	21.05	2	7,437	0.03%
2018/10/09	42	23.19	11	23.15	23.35	31	7,356	0.42%
2018/10/08	11	23.18	0	0.00	23.00	11	7,322	0.15%
2018/10/02	0	0.00	1	23.95	23.95	-1	7,033	-0.01%
2018/09/28	1	24.75	200	24.76	24.60	-199	6,963	-2.86%	大賣/鉅額交易
2018/09/27	0	0.00	7	25.29	25.30	-7	6,795	-0.10%
2018/09/26	0	0.00	2	24.40	24.80	-2	6,650	-0.03%
2018/09/21	850	24.25	0	0.00	24.05	850	6,454	13.17%	大買/鉅額交易
2018/09/14	396	24.46	25	24.36	25.00	371	5,859	6.33%	大買/鉅額交易
2018/09/13	0	0.00	40	23.73	23.75	-40	5,568	-0.72%
2018/09/12	3	23.40	43	23.34	23.30	-40	5,400	-0.74%
2018/09/11	0	0.00	80	22.52	22.75	-80	5,158	-1.55%
2018/09/10	0	0.00	30	22.25	22.40	-30	5,014	-0.60%
2018/09/07	3	22.20	63	22.68	21.80	-60	4,829	-1.24%
2018/09/04	2	21.40	0	0.00	21.35	2	4,411	0.05%
2018/09/03	112	21.40	0	0.00	21.15	112	4,391	2.55%	大買/鉅額交易
2018/08/29	15	21.65	30	21.71	21.95	-15	4,235	-0.35%
2018/08/28	15	21.43	0	0.00	21.35	15	4,138	0.36%
2018/08/27	0	0.00	15	21.65	21.50	-15	4,155	-0.36%
2018/08/24	110	21.70	0	0.00	21.75	110	4,019	2.74%	大買/鉅額交易
2018/08/23	5	21.65	0	0.00	21.65	5	3,728	0.13%
2018/08/22	10	20.44	6	20.59	20.65	4	3,364	0.12%
2018/08/20	1	19.25	0	0.00	19.10	1	2,905	0.03%
2018/08/17	121	19.00	0	0.00	19.05	121	2,850	4.24%	大買/鉅額交易
2018/07/31	0	0.00	1	17.25	17.25	-1	2,649	-0.04%
2018/07/30	1	17.35	0	0.00	17.10	1	2,655	0.04%
2018/07/23	0	0.00	50	16.60	16.70	-50	2,816	-1.78%
2018/07/13	0	0.00	20	16.80	16.80	-20	2,854	-0.70%
2018/07/12	0	0.00	15	16.75	16.75	-15	2,866	-0.52%
2018/07/11	35	17.05	0	0.00	17.10	35	2,856	1.23%
2018/07/09	0	0.00	9	17.25	17.20	-9	2,828	-0.32%
2018/07/06	10	16.90	24	17.00	16.95	-14	2,870	-0.49%
2018/07/05	16	16.97	6	17.10	16.90	10	2,907	0.34%
2018/07/04	15	16.90	31	17.03	17.05	-16	2,986	-0.54%
2018/07/03	40	17.04	21	17.16	16.95	19	2,992	0.63%
2018/07/02	30	17.08	24	17.18	17.20	6	2,982	0.20%
2018/06/26	0	0.00	15	16.75	16.65	-15	2,964	-0.51%
2018/06/25	0	0.00	105	16.83	16.80	-105	2,951	-3.56%	大賣/鉅額交易
2018/06/22	30	16.93	30	16.97	16.85	0	2,957	0.00%
2018/06/21	10	17.10	45	17.18	17.10	-35	2,950	-1.19%
2018/06/20	50	17.08	121	17.04	17.05	-71	2,965	-2.39%	大賣/
2018/06/19	20	17.06	20	17.19	17.15	0	2,958	0.00%
2018/06/15	20	17.38	31	17.54	17.50	-11	2,911	-0.38%
2018/06/14	70	17.65	0	0.00	17.35	70	2,904	2.41%
2018/06/13	0	0.00	50	17.90	17.85	-50	2,853	-1.75%
2018/06/12	0	0.00	10	17.95	17.95	-10	2,846	-0.35%
2018/06/11	0	0.00	1	18.00	18.00	-1	2,838	-0.04%
2018/06/08	10	17.90	0	0.00	17.90	10	2,802	0.36%
2018/06/07	20	17.95	0	0.00	18.05	20	2,815	0.71%
2018/06/06	70	17.96	0	0.00	18.05	70	2,823	2.48%
2018/05/28	0	0.00	75	17.66	17.70	-75	2,638	-2.84%
2018/05/25	0	0.00	140	17.56	17.60	-140	2,740	-5.11%	大賣/鉅額交易
2018/05/24	30	17.47	0	0.00	17.45	30	3,051	0.98%
2018/05/23	10	17.50	0	0.00	17.50	10	3,119	0.32%
2018/05/22	10	17.55	73	17.60	17.60	-63	3,090	-2.04%
2018/05/21	85	17.76	0	0.00	17.65	85	3,079	2.76%
2018/05/18	80	17.94	10	17.90	18.00	70	3,034	2.31%
2018/05/17	13	18.09	1	18.00	18.00	12	3,002	0.40%
2018/05/16	0	0.00	20	17.65	17.70	-20	2,879	-0.69%
2018/05/15	20	17.55	60	17.63	17.55	-40	2,874	-1.39%
2018/05/14	50	17.49	10	17.50	17.55	40	2,901	1.38%
2018/05/11	50	17.79	55	17.78	17.65	-5	2,876	-0.17%
2018/05/10	0	0.00	16	17.45	17.45	-16	2,713	-0.59%
2018/05/09	20	17.30	0	0.00	17.30	20	2,671	0.75%
2018/05/08	51	17.30	30	17.38	17.40	21	2,661	0.79%
2018/05/07	50	17.15	0	0.00	17.15	50	2,574	1.94%
2018/05/02	84	17.08	0	0.00	17.10	84	2,516	3.34%
2018/04/30	0	0.00	10	16.80	16.85	-10	2,460	-0.41%
2018/04/24	0	0.00	137	16.36	16.40	-137	2,673	-5.12%	大賣/鉅額交易
2018/04/23	2	16.45	10	16.65	16.50	-8	3,017	-0.27%
2018/04/20	26	16.47	0	0.00	16.50	26	3,024	0.86%
2018/04/18	65	16.38	11	16.40	16.45	54	3,093	1.75%
2018/04/17	30	16.44	10	16.55	16.40	20	3,101	0.64%
2018/04/16	45	16.59	2	16.70	16.60	43	3,125	1.38%
2018/04/13	10	16.75	13	16.74	16.80	-3	3,167	-0.09%
2018/04/12	0	0.00	10	16.70	16.85	-10	3,198	-0.31%
2018/04/11	70	16.53	63	16.63	16.65	7	3,158	0.22%
2018/04/10	50	16.25	50	16.64	16.70	0	3,115	0.00%
2018/04/02	3	16.30	0	0.00	16.30	3	3,095	0.10%
2018/03/07	0	0.00	5	16.60	16.70	-5	3,615	-0.14%
2018/03/06	5	16.65	5	16.85	16.60	0	3,631	0.00%
2018/03/05	5	16.90	25	17.04	16.80	-20	3,624	-0.55%
2018/03/02	20	17.14	10	17.10	17.15	10	3,587	0.28%
2018/03/01	10	17.05	10	17.13	17.10	0	3,570	0.00%
2018/02/27	151	17.05	0	0.00	16.90	151	3,498	4.32%	大買/鉅額交易
2018/02/26	10	17.40	2	17.40	17.30	8	3,399	0.24%
2018/02/23	37	16.17	92	15.98	16.30	-55	3,079	-1.79%
2018/02/22	5	15.55	5	15.65	15.60	0	3,074	0.00%
2018/02/21	30	15.55	10	15.55	15.60	20	3,129	0.64%
2018/02/12	0	0.00	10	15.35	15.25	-10	3,154	-0.32%
2018/02/09	35	15.08	25	15.20	15.30	10	3,152	0.32%
2018/02/07	35	15.65	0	0.00	15.50	35	3,195	1.10%
2018/02/02	0	0.00	1	16.25	16.15	-1	3,192	-0.03%
2018/02/01	0	0.00	50	15.90	15.90	-50	3,192	-1.57%
2018/01/30	0	0.00	45	16.10	16.10	-45	3,285	-1.37%
2018/01/26	5	16.35	0	0.00	16.35	5	3,316	0.15%
2018/01/24	10	16.35	0	0.00	16.40	10	3,334	0.30%
2018/01/23	80	16.45	0	0.00	16.35	80	3,337	2.40%
2018/01/17	1	17.35	2	17.25	17.20	-1	3,139	-0.03%
2018/01/15	0	0.00	2	16.60	16.55	-2	2,906	-0.07%
2018/01/12	15	16.38	15	16.37	16.55	0	2,973	0.00%
2018/01/04	0	0.00	52	16.41	16.40	-52	3,089	-1.68%
2018/01/02	0	0.00	91	16.45	16.45	-91	3,156	-2.88%