第一銅 (2009)-康和券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	46.35	0	0.00	45.30	2	12,197	0.02%
2024/05/06	0	0.00	1	46.70	46.00	-1	11,950	-0.01%
2024/05/03	0	0.00	112	45.59	45.40	-112	11,846	-0.95%	大賣/鉅額交易
2024/05/02	1	48.90	1	47.65	47.75	0	11,672	0.00%
2024/04/30	57	50.08	0	0.00	49.30	57	11,524	0.49%
2024/04/29	0	0.00	6	48.24	47.75	-6	11,094	-0.05%
2024/04/26	61	45.46	0	0.00	46.25	61	10,661	0.57%
2024/04/25	0	0.00	2	43.78	43.10	-2	10,404	-0.02%
2024/04/24	2	45.10	1	45.50	45.35	1	10,242	0.01%
2024/04/22	6	48.16	2	48.53	47.30	4	9,789	0.04%
2024/04/19	0	0.00	1	54.10	51.70	-1	9,225	-0.01%
2024/04/18	0	0.00	3	51.80	51.70	-3	8,705	-0.03%
2024/04/17	62	52.39	66	53.50	51.80	-4	8,426	-0.05%
2024/04/16	11	52.69	21	53.12	51.20	-10	7,913	-0.13%
2024/04/15	195	54.43	177	53.86	50.70	18	7,403	0.24%	大買/大賣/
2024/04/12	32	50.73	37	51.79	51.30	-5	6,873	-0.07%
2024/04/11	14	50.89	5	50.82	49.10	9	6,321	0.14%
2024/04/10	35	50.97	35	51.52	51.50	0	6,167	0.00%
2024/04/09	3	48.47	0	0.00	49.75	3	5,182	0.06%
2024/04/08	1	44.95	5	44.62	45.25	-4	4,698	-0.09%
2024/04/03	2	41.43	0	0.00	41.15	2	4,209	0.05%
2024/04/02	6	41.59	3	40.95	42.00	3	4,044	0.07%
2024/04/01	12	39.90	176	38.96	40.00	-164	3,586	-4.57%	大賣/鉅額交易
2024/03/29	62	37.34	1	37.45	37.45	61	3,146	1.94%
2024/03/28	106	36.92	0	0.00	36.25	106	3,053	3.47%	大買/鉅額交易
2024/03/25	4	36.00	5	36.40	36.55	-1	2,997	-0.03%
2024/03/22	1	34.45	0	0.00	34.10	1	2,904	0.03%
2024/03/21	1	35.35	0	0.00	34.90	1	2,894	0.03%
2024/03/20	1	34.95	0	0.00	35.20	1	3,113	0.03%
2024/03/15	1	35.30	3	36.90	37.45	-2	2,573	-0.08%
2024/03/14	6	36.21	6	36.87	36.10	0	2,402	0.00%
2024/03/12	2	34.75	3	34.55	34.60	-1	2,072	-0.05%
2024/03/06	0	0.00	1	32.30	32.75	-1	1,901	-0.05%
2024/03/05	1	32.15	0	0.00	32.00	1	1,876	0.05%
2024/02/20	0	0.00	11	32.85	33.00	-11	1,806	-0.61%
2024/02/19	10	33.03	0	0.00	32.85	10	1,752	0.57%
2024/02/16	0	0.00	1	31.10	31.65	-1	1,696	-0.06%
2024/01/11	0	0.00	2	30.70	31.10	-2	1,626	-0.12%
2024/01/09	0	0.00	1	31.65	31.50	-1	1,609	-0.06%
2024/01/05	3	32.15	4	32.28	32.15	-1	1,584	-0.06%
2024/01/04	2	32.78	40	32.89	32.50	-38	1,558	-2.44%
2023/12/28	0	0.00	20	32.50	32.10	-20	1,337	-1.50%
2023/12/25	3	31.95	0	0.00	31.75	3	1,289	0.23%
2023/12/15	25	33.48	1	33.40	32.80	24	1,014	2.36%
2023/12/13	0	0.00	22	31.80	31.40	-22	727	-3.02%
2023/12/12	1	31.90	3	31.67	31.60	-2	716	-0.28%
2023/12/07	3	30.67	2	30.60	30.60	1	671	0.15%
2023/12/05	1	31.80	1	31.35	31.40	0	651	0.00%
2023/12/04	18	32.18	7	32.34	31.95	11	631	1.74%
2023/12/01	21	31.64	0	0.00	30.80	21	517	4.06%
2023/11/29	30	30.32	0	0.00	30.25	30	468	6.40%
2023/11/22	0	0.00	1	30.40	30.15	-1	502	-0.20%
2023/11/21	1	30.25	0	0.00	30.35	1	508	0.20%
2023/11/10	0	0.00	2	28.55	28.50	-2	566	-0.35%
2023/11/08	2	29.00	0	0.00	28.75	2	611	0.33%
2023/10/31	1	28.90	1	29.30	28.35	0	1,111	0.00%
2023/10/26	2	28.95	2	29.15	28.60	0	1,469	0.00%
2023/10/25	2	28.78	2	28.90	29.05	0	1,526	0.00%
2023/10/24	1	28.45	1	28.50	28.55	0	1,576	0.00%
2023/10/23	1	28.55	1	28.40	28.40	0	1,584	0.00%
2023/10/13	0	0.00	2	29.43	29.25	-2	1,618	-0.12%
2023/10/12	2	29.40	0	0.00	29.50	2	1,632	0.12%
2023/09/20	0	0.00	1	29.80	29.65	-1	1,739	-0.06%
2023/09/19	0	0.00	3	30.00	29.95	-3	1,750	-0.17%
2023/09/07	1	29.80	0	0.00	29.40	1	1,780	0.06%
2023/08/10	0	0.00	2	31.25	31.00	-2	1,789	-0.11%
2023/08/09	2	31.10	0	0.00	31.00	2	1,742	0.11%
2023/08/07	2	31.53	1	31.75	31.60	1	1,644	0.06%
2023/08/04	4	34.20	0	0.00	34.20	4	1,439	0.28%
2023/08/02	0	0.00	2	37.95	37.95	-2	1,358	-0.15%
2023/08/01	5	33.60	5	33.86	34.50	0	1,259	0.00%
2023/07/03	0	0.00	2	31.93	31.95	-2	1,633	-0.12%
2023/06/30	2	32.00	0	0.00	31.65	2	1,635	0.12%
2023/06/29	0	0.00	3	32.20	31.90	-3	1,635	-0.18%
2023/06/21	0	0.00	1	32.35	32.70	-1	1,648	-0.06%
2023/05/05	0	0.00	49	33.84	33.50	-49	3,008	-1.63%
2023/05/04	69	33.78	82	33.25	33.95	-13	3,079	-0.42%
2023/05/03	60	31.61	0	0.00	31.65	60	3,877	1.55%
2023/04/26	0	0.00	5	31.65	32.30	-5	4,454	-0.11%
2023/04/24	3	32.80	0	0.00	32.90	3	5,097	0.06%
2023/04/20	6	35.59	3	35.68	34.70	3	5,252	0.06%
2023/04/19	30	35.98	36	36.14	36.30	-6	5,209	-0.12%
2023/04/18	1	34.20	0	0.00	33.85	1	4,927	0.02%
2023/04/10	3	34.20	0	0.00	34.20	3	4,940	0.06%
2023/03/23	0	0.00	1	34.15	34.10	-1	5,277	-0.02%
2023/03/20	1	35.00	1	34.15	34.20	0	5,486	0.00%
2023/02/24	5	36.30	0	0.00	35.90	5	6,020	0.08%
2023/02/21	0	0.00	1	36.80	36.75	-1	6,210	-0.02%
2023/02/17	0	0.00	3	37.00	36.85	-3	6,852	-0.04%
2023/02/15	0	0.00	600	36.52	36.40	-600	6,998	-8.57%	大賣/鉅額交易
2023/02/14	1,002	37.34	406	36.58	36.55	596	7,022	8.49%	大買/大賣/鉅額交易
2023/02/13	4	35.68	2	35.65	35.60	2	6,964	0.03%
2023/02/10	6	36.40	3	36.47	36.05	3	7,341	0.04%
2023/02/09	1	36.70	0	0.00	36.60	1	7,481	0.01%
2023/02/08	4	37.30	21	37.40	37.05	-17	7,482	-0.23%
2023/02/07	1	35.45	1	35.40	35.80	0	7,133	0.00%
2023/02/06	3	36.12	2	36.43	35.80	1	7,215	0.01%
2023/02/03	1	36.05	0	0.00	35.55	1	7,271	0.01%
2023/02/02	1	36.50	0	0.00	36.45	1	7,411	0.01%
2023/02/01	53	37.16	37	37.09	36.95	16	7,584	0.21%
2023/01/31	1	33.50	1	36.55	36.55	0	7,139	0.00%
2023/01/30	1	32.90	13	33.02	33.25	-12	7,416	-0.16%
2023/01/17	7	31.67	0	0.00	31.75	7	7,685	0.09%
2023/01/16	3	31.85	2	32.15	32.10	1	7,680	0.01%
2023/01/13	0	0.00	26	31.46	32.00	-26	7,647	-0.34%
2023/01/12	31	32.77	15	33.81	31.80	16	7,542	0.21%
2023/01/11	1	31.10	3	31.57	31.70	-2	6,981	-0.03%
2022/12/30	2	30.33	2	30.75	29.90	0	6,702	0.00%
2022/12/28	2	31.30	2	31.45	30.45	0	6,667	0.00%
2022/12/23	0	0.00	5	31.90	31.95	-5	6,601	-0.08%
2022/12/22	12	31.69	16	31.89	31.70	-4	6,582	-0.06%
2022/12/21	10	30.78	10	30.60	30.90	0	6,498	0.00%
2022/12/20	5	30.70	0	0.00	29.65	5	6,464	0.08%
2022/12/16	1	31.05	0	0.00	31.05	1	6,443	0.02%
2022/12/15	8	32.59	10	32.63	32.05	-2	6,406	-0.03%
2022/12/14	5	31.80	0	0.00	32.10	5	6,294	0.08%
2022/12/13	6	31.14	6	32.19	32.00	0	6,229	0.00%
2022/12/08	0	0.00	1	31.50	31.10	-1	6,037	-0.02%
2022/12/02	1	31.80	0	0.00	31.95	1	5,847	0.02%
2022/12/01	2	31.93	2	31.95	31.75	0	5,804	0.00%
2022/11/29	5	30.75	6	31.57	31.65	-1	5,650	-0.02%
2022/11/28	1	31.20	0	0.00	31.20	1	5,620	0.02%
2022/11/25	0	0.00	5	32.00	31.60	-5	5,589	-0.09%
2022/11/24	7	30.65	0	0.00	31.10	7	5,437	0.13%
2022/11/23	2	31.38	0	0.00	31.00	2	5,399	0.04%
2022/11/21	2	32.43	0	0.00	31.80	2	5,291	0.04%
2022/11/18	1	32.00	0	0.00	31.55	1	5,195	0.02%
2022/11/17	0	0.00	2	32.60	32.95	-2	5,100	-0.04%
2022/11/16	8	33.06	0	0.00	33.25	8	5,024	0.16%
2022/11/15	7	33.50	2	34.00	34.20	5	4,872	0.10%
2022/11/14	0	0.00	4	32.85	32.85	-4	4,322	-0.09%
2022/11/10	0	0.00	1	30.30	30.35	-1	4,099	-0.02%
2022/11/08	5	30.66	0	0.00	29.75	5	3,900	0.13%
2022/11/07	0	0.00	9	29.23	30.30	-9	3,517	-0.26%
2022/11/04	13	27.15	8	27.01	27.55	5	3,318	0.15%
2022/11/03	2	27.85	58	27.30	27.30	-56	3,246	-1.73%
2022/11/02	0	0.00	5	28.20	27.70	-5	3,189	-0.16%
2022/11/01	8	27.35	17	27.61	28.00	-9	3,073	-0.29%
2022/10/31	147	27.73	148	27.52	27.50	-1	2,930	-0.03%	大買/大賣/
2022/10/28	10	27.96	5	27.91	27.65	5	2,732	0.18%
2022/10/27	49	27.02	59	27.35	28.50	-10	2,457	-0.41%
2022/10/26	93	25.64	138	26.21	27.50	-45	2,037	-2.21%	大賣/
2022/10/25	12	25.12	193	25.15	26.00	-181	1,460	-12.39%	大賣/鉅額交易
2022/10/24	0	0.00	25	23.50	23.65	-25	1,022	-2.45%
2022/10/21	252	21.32	48	21.27	21.50	204	1,006	20.27%	大買/鉅額交易
2022/09/29	0	0.00	5	21.80	21.60	-5	1,340	-0.37%
2022/08/24	0	0.00	5	27.90	27.80	-5	1,539	-0.32%
2022/08/17	0	0.00	5	28.45	28.10	-5	1,549	-0.32%
2022/08/16	10	28.10	0	0.00	27.80	10	1,536	0.65%
2022/08/11	0	0.00	5	26.65	26.65	-5	1,501	-0.33%
2022/08/10	5	26.35	0	0.00	26.30	5	1,514	0.33%
2022/08/02	10	28.18	0	0.00	27.65	10	1,626	0.61%
2022/08/01	3	28.20	3	28.95	28.95	0	1,628	0.00%
2022/07/28	0	0.00	4	28.48	27.80	-4	1,602	-0.25%
2022/07/27	1	28.35	2	28.40	28.20	-1	1,607	-0.06%
2022/07/19	0	0.00	5	27.70	28.50	-5	1,671	-0.30%
2022/07/18	0	0.00	7	25.86	26.85	-7	1,598	-0.44%
2022/07/13	10	26.60	0	0.00	26.75	10	1,561	0.64%
2022/07/08	56	29.18	0	0.00	29.30	56	1,641	3.41%
2022/06/21	2	29.10	0	0.00	29.70	2	1,651	0.12%
2022/05/13	0	0.00	2	32.70	32.70	-2	6,514	-0.03%
2022/05/11	2	32.30	0	0.00	32.60	2	6,549	0.03%
2022/05/09	0	0.00	56	34.03	33.55	-56	6,622	-0.85%
2022/05/03	1	35.95	0	0.00	36.80	1	6,644	0.02%
2022/04/27	0	0.00	2	37.60	37.30	-2	7,025	-0.03%
2022/04/26	0	0.00	3	41.15	39.70	-3	6,995	-0.04%
2022/04/22	1	43.95	0	0.00	43.70	1	6,998	0.01%
2022/04/18	3	47.00	5	46.20	45.55	-2	7,527	-0.03%
2022/04/12	5	43.30	0	0.00	43.15	5	7,448	0.07%
2022/03/24	2	46.50	6	46.88	46.40	-4	7,462	-0.05%
2022/03/22	1	45.95	0	0.00	45.80	1	7,409	0.01%
2022/03/18	2	46.35	0	0.00	45.95	2	7,339	0.03%
2022/03/17	0	0.00	3	45.00	44.80	-3	7,233	-0.04%
2022/03/15	1	44.90	1	44.55	44.50	0	7,205	0.00%
2022/03/14	1	46.35	1	46.40	46.55	0	7,166	0.00%
2022/03/10	32	46.45	31	46.42	46.80	1	6,965	0.01%
2022/03/09	4	47.21	2	47.60	47.45	2	6,794	0.03%
2022/03/08	17	51.59	119	50.53	47.45	-102	6,515	-1.57%	大賣/鉅額交易
2022/03/07	129	54.04	26	53.77	52.70	103	5,747	1.79%	大買/鉅額交易
2022/03/04	35	50.06	38	50.02	51.00	-3	4,597	-0.07%
2022/03/03	2	46.53	201	46.41	47.05	-199	3,515	-5.66%	大賣/鉅額交易
2022/03/02	204	47.87	4	46.34	45.70	200	3,306	6.05%	大買/鉅額交易
2022/02/23	0	0.00	1	44.00	43.55	-1	2,898	-0.03%
2022/02/15	0	0.00	10	44.05	42.80	-10	2,970	-0.34%
2022/02/14	10	44.05	0	0.00	44.05	10	2,992	0.33%
2022/02/10	1	45.70	0	0.00	45.25	1	3,014	0.03%
2022/01/24	21	42.43	21	42.46	42.50	0	3,053	0.00%
2022/01/21	1	44.00	1	44.80	43.00	0	3,042	0.00%
2022/01/17	0	0.00	20	43.36	42.65	-20	2,767	-0.72%
2022/01/14	28	44.01	6	43.69	44.40	22	2,814	0.78%
2022/01/13	0	0.00	2	45.55	45.55	-2	2,481	-0.08%
2021/12/27	0	0.00	5	44.10	44.30	-5	3,600	-0.14%
2021/12/10	5	44.10	0	0.00	43.70	5	3,954	0.13%
2021/12/08	0	0.00	105	44.26	45.00	-105	4,250	-2.47%	大賣/鉅額交易
2021/12/07	100	43.96	0	0.00	43.70	100	4,507	2.22%
2021/11/25	10	46.00	10	45.30	45.55	0	4,873	0.00%
2021/11/10	0	0.00	60	45.39	45.15	-60	5,898	-1.02%
2021/11/04	0	0.00	5	45.70	44.80	-5	5,996	-0.08%
2021/11/02	5	45.20	0	0.00	44.60	5	6,045	0.08%
2021/11/01	0	0.00	5	45.90	46.25	-5	6,083	-0.08%
2021/10/27	10	45.44	0	0.00	45.00	10	7,244	0.14%
2021/10/22	10	46.53	0	0.00	45.80	10	7,934	0.13%
2021/10/21	2	46.90	0	0.00	48.30	2	8,112	0.02%
2021/10/19	18	47.97	8	48.40	47.80	10	8,135	0.12%
2021/10/18	18	50.19	0	0.00	48.95	18	8,148	0.22%
2021/10/15	5	47.35	15	47.93	48.50	-10	7,633	-0.13%
2021/10/14	5	42.20	5	42.70	44.10	0	7,533	0.00%
2021/10/12	5	43.20	0	0.00	42.00	5	7,501	0.07%
2021/10/08	15	43.71	0	0.00	43.50	15	7,578	0.20%
2021/09/28	5	47.90	5	48.90	47.90	0	8,387	0.00%
2021/09/15	5	50.00	0	0.00	50.10	5	12,224	0.04%
2021/09/14	5	52.50	60	54.61	51.90	-55	13,052	-0.42%
2021/09/13	60	54.90	5	55.00	55.00	55	13,103	0.42%
2021/09/10	6	52.88	1	53.50	52.70	5	13,271	0.04%
2021/09/08	0	0.00	5	53.30	51.90	-5	13,513	-0.04%
2021/09/07	0	0.00	6	53.97	54.80	-6	13,731	-0.04%
2021/09/06	0	0.00	1	53.20	53.20	-1	13,912	-0.01%
2021/09/03	5	53.40	0	0.00	52.80	5	14,220	0.04%
2021/09/02	0	0.00	1	53.50	54.60	-1	14,517	-0.01%
2021/08/31	0	0.00	5	54.40	54.70	-5	14,906	-0.03%
2021/08/24	0	0.00	5	52.00	52.40	-5	18,823	-0.03%
2021/08/23	5	49.45	0	0.00	50.60	5	20,419	0.02%
2021/08/20	1	47.70	6	47.18	48.30	-5	21,391	-0.02%
2021/08/19	1	48.50	0	0.00	46.65	1	22,011	0.00%
2021/08/18	0	0.00	5	47.60	50.80	-5	22,515	-0.02%
2021/08/17	0	0.00	41	52.95	49.80	-41	22,944	-0.18%
2021/08/13	20	55.30	5	56.00	55.20	15	25,213	0.06%
2021/08/12	0	0.00	5	57.00	57.00	-5	27,073	-0.02%
2021/08/11	39	55.59	5	56.60	54.90	34	27,461	0.12%
2021/08/10	0	0.00	5	55.62	55.60	-5	28,037	-0.02%
2021/08/09	5	57.30	5	57.90	56.70	0	28,457	0.00%
2021/08/06	1	57.80	0	0.00	57.40	1	29,526	0.00%
2021/08/05	0	0.00	10	59.10	58.10	-10	30,945	-0.03%
2021/08/04	1	60.50	1	60.00	60.00	0	32,642	0.00%
2021/08/03	15	60.53	55	61.13	59.80	-40	34,596	-0.12%
2021/08/02	10	56.60	0	0.00	56.90	10	35,213	0.03%
2021/07/30	54	55.83	14	56.93	55.20	40	37,304	0.11%
2021/07/28	8	55.96	8	56.99	55.10	0	39,767	0.00%
2021/07/27	0	0.00	6	55.83	59.40	-6	40,415	-0.01%
2021/07/21	5	57.00	6	57.52	55.10	-1	45,746	0.00%
2021/07/20	5	57.00	0	0.00	56.90	5	46,938	0.01%
2021/07/19	6	58.70	5	60.00	58.60	1	47,796	0.00%
2021/07/15	0	0.00	10	59.05	59.40	-10	48,996	-0.02%
2021/07/12	10	61.03	9	61.92	60.60	1	51,060	0.00%
2021/07/09	6	60.88	1	60.60	60.60	5	51,459	0.01%
2021/07/08	0	0.00	13	61.85	62.70	-13	51,741	-0.03%
2021/07/06	0	0.00	1	61.90	62.10	-1	52,226	0.00%
2021/07/01	13	66.14	14	66.88	62.70	-1	53,173	0.00%
2021/06/30	14	67.09	33	67.22	66.40	-19	52,930	-0.04%
2021/06/29	5	65.94	27	66.53	65.50	-22	52,215	-0.04%
2021/06/28	13	63.80	5	65.00	63.70	8	51,382	0.02%
2021/06/25	35	63.43	18	63.81	63.00	17	50,922	0.03%
2021/06/24	6	63.50	16	64.46	63.30	-10	50,995	-0.02%
2021/06/23	16	64.77	17	65.41	61.40	-1	50,461	0.00%
2021/06/22	1	58.50	5	61.00	61.00	-4	49,730	-0.01%
2021/06/21	1	55.60	3	56.83	55.50	-2	49,528	0.00%
2021/06/18	5	60.50	0	0.00	59.40	5	49,284	0.01%
2021/06/17	7	61.01	7	61.64	61.30	0	49,106	0.00%
2021/06/16	28	62.94	51	63.11	61.50	-23	48,923	-0.05%
2021/06/15	20	64.00	0	0.00	64.20	20	48,718	0.04%
2021/06/11	0	0.00	50	63.86	63.60	-50	48,573	-0.10%
2021/06/10	6	62.13	9	62.70	64.60	-3	48,516	-0.01%
2021/06/09	100	62.88	0	0.00	63.30	100	48,528	0.21%
2021/06/07	3	62.20	4	61.28	62.90	-1	48,236	0.00%
2021/06/04	12	66.14	10	66.80	65.40	2	47,788	0.00%
2021/06/03	12	69.31	4	68.55	68.60	8	47,253	0.02%
2021/06/02	22	70.96	22	71.65	69.00	0	46,727	0.00%
2021/06/01	12	70.77	14	70.65	69.80	-2	45,439	0.00%
2021/05/31	25	69.07	22.1	70.03	69.00	2.9	44,326	0.01%
2021/05/28	2	65.20	1	65.20	65.20	1	42,745	0.00%
2021/05/27	1	60.40	2	60.35	59.30	-1	41,861	0.00%
2021/05/26	8	57.49	10	58.29	58.80	-2	41,155	0.00%
2021/05/25	1	58.10	1	59.70	57.20	0	40,762	0.00%
2021/05/24	23	59.29	22	59.92	59.60	1	40,463	0.00%
2021/05/21	47	60.87	23	61.18	60.50	24	39,912	0.06%
2021/05/20	16	59.86	44	60.24	58.20	-28	39,093	-0.07%
2021/05/19	8	55.16	1	55.00	55.90	7	37,872	0.02%
2021/05/18	5	50.20	6	50.80	50.90	-1	37,724	0.00%
2021/05/14	4	57.18	4	56.80	51.50	0	36,822	0.00%
2021/05/13	34	59.06	36	59.05	56.70	-2	35,853	-0.01%
2021/05/12	14	67.32	20	65.78	60.80	-6	35,261	-0.02%
2021/05/11	18	70.11	8	71.93	67.50	10	34,564	0.03%
2021/05/10	11	69.57	20	69.77	71.20	-9	32,464	-0.03%
2021/05/07	38.1	64.95	27	65.49	64.80	11.1	31,209	0.04%
2021/05/06	21	62.55	49	63.06	64.10	-28	29,062	-0.10%
2021/05/05	0	0.00	2	56.45	58.30	-2	26,861	-0.01%
2021/05/04	20	56.59	3	56.63	53.00	17	26,451	0.06%
2021/05/03	42	61.31	20	61.29	56.10	22	25,634	0.09%
2021/04/29	61	61.26	154	60.40	60.50	-93	24,820	-0.37%	大賣/
2021/04/28	11	60.48	116	59.31	61.90	-105	23,416	-0.45%	大賣/鉅額交易
2021/04/27	77	55.08	59	55.51	56.30	18	21,866	0.08%
2021/04/26	202	49.22	5	51.12	51.20	197	20,681	0.95%	大買/鉅額交易
2021/04/23	501	53.19	509	48.23	46.60	-8	19,643	-0.04%	大買/大賣/
2021/04/22	3	48.27	32	48.57	48.80	-29	19,030	-0.15%
2021/04/21	2	44.48	0	0.00	44.40	2	18,493	0.01%
2021/04/20	15	46.32	25	46.74	44.45	-10	18,634	-0.05%
2021/04/19	43	44.30	67	42.28	45.00	-24	19,184	-0.13%
2021/04/16	31	40.72	56	40.59	40.95	-25	18,721	-0.13%
2021/04/15	92	36.89	12	36.63	37.80	80	17,586	0.45%
2021/04/14	10	35.80	10	33.25	34.40	0	17,118	0.00%
2021/04/13	0	0.00	2	35.30	34.50	-2	16,803	-0.01%
2021/04/12	18	37.88	19	37.82	37.45	-1	16,508	-0.01%
2021/04/09	73	37.44	153	37.05	36.05	-80	16,205	-0.49%	大賣/
2021/04/08	101	33.36	4	35.19	35.25	97	15,145	0.64%	大買/
2021/04/07	2	32.70	60	32.45	32.05	-58	14,958	-0.39%
2021/04/06	65	31.92	6	31.90	31.80	59	14,788	0.40%
2021/04/01	0	0.00	1	31.65	31.50	-1	14,691	-0.01%
2021/03/31	1	31.80	1	31.30	31.70	0	14,662	0.00%
2021/03/29	1	31.00	0	0.00	31.05	1	16,594	0.01%
2021/03/25	0	0.00	5	30.45	29.55	-5	17,935	-0.03%
2021/03/18	1	30.15	0	0.00	30.10	1	19,918	0.01%
2021/03/17	3	30.47	0	0.00	30.25	3	19,953	0.02%
2021/03/16	1	30.85	0	0.00	31.05	1	19,961	0.01%
2021/03/15	1	32.15	3	31.38	31.75	-2	19,731	-0.01%
2021/03/11	5	29.90	6	29.63	29.90	-1	19,519	-0.01%
2021/03/10	1	29.40	35	29.45	29.40	-34	19,552	-0.17%
2021/03/09	10	30.53	1	30.50	31.00	9	19,498	0.05%
2021/03/08	26	30.52	0	0.00	29.90	26	19,671	0.13%
2021/03/02	0	0.00	1	30.00	30.00	-1	21,154	0.00%
2021/02/25	1	33.70	2	34.28	33.50	-1	21,368	0.00%
2021/02/24	3	35.22	2	35.00	33.80	1	21,286	0.00%
2021/02/23	4	32.63	5	31.94	33.25	-1	21,019	0.00%
2021/02/22	30	29.80	30	29.95	31.05	0	20,640	0.00%
2021/02/19	107	28.69	118	28.76	28.25	-11	20,012	-0.05%	大買/大賣/
2021/02/18	17	27.22	0	0.00	27.30	17	19,374	0.09%
2021/02/03	82	23.66	80	23.67	22.95	2	18,669	0.01%
2021/02/02	281	22.60	281	22.64	23.80	0	17,770	0.00%	大買/大賣/
2021/02/01	0	0.00	3	19.05	21.65	-3	16,676	-0.02%
2021/01/26	10	22.44	10	22.70	21.65	0	16,110	0.00%
2021/01/25	5	23.00	5	21.89	22.80	0	15,973	0.00%
2021/01/22	0	0.00	2	21.70	22.70	-2	15,707	-0.01%
2021/01/19	1	25.35	0	0.00	23.85	1	14,992	0.01%
2021/01/18	2	24.60	3	24.25	23.65	-1	14,721	-0.01%
2021/01/15	1	25.60	2	26.60	26.00	-1	14,485	-0.01%
2021/01/14	1	28.30	1	26.20	27.65	0	14,169	0.00%
2021/01/13	6	29.14	6	28.79	27.10	0	13,791	0.00%
2021/01/12	297	32.22	292	32.44	28.55	5	13,240	0.04%	大買/大賣/
2021/01/11	0	0.00	1	29.90	30.80	-1	11,995	-0.01%
2021/01/08	0	0.00	5	27.50	28.00	-5	11,799	-0.04%
2020/12/24	164	27.34	184	27.51	27.15	-20	11,035	-0.18%	大買/大賣/
2020/12/23	12	25.56	2	24.85	26.05	10	9,929	0.10%
2020/12/22	32	26.22	3	26.02	23.70	29	8,811	0.33%
2020/12/21	11	23.90	0	0.00	24.35	11	7,190	0.15%
2020/12/18	81	20.92	82	21.07	22.15	-1	7,045	-0.01%
2020/12/17	2	19.68	6	19.74	20.15	-4	6,172	-0.06%
2020/12/15	0	0.00	2	18.50	17.50	-2	4,936	-0.04%
2020/12/14	5	17.90	0	0.00	17.75	5	4,792	0.10%
2020/12/04	0	0.00	10	17.30	17.25	-10	4,451	-0.22%
2020/12/03	0	0.00	6	16.56	16.40	-6	4,360	-0.14%
2020/12/02	7	17.19	0	0.00	17.10	7	4,226	0.17%
2020/12/01	4	17.23	4	17.45	17.60	0	3,968	0.00%
2020/11/27	2	14.15	6	14.26	14.55	-4	2,927	-0.14%
2020/11/26	3	13.40	0	0.00	13.25	3	2,526	0.12%
2020/11/25	18	12.34	5	12.40	12.40	13	2,063	0.63%
2020/11/09	0	0.00	2	9.56	9.56	-2	1,123	-0.18%
2020/10/21	1	9.79	0	0.00	9.81	1	1,090	0.09%
2020/10/13	0	0.00	1	9.63	9.63	-1	1,060	-0.09%
2020/10/06	2	9.86	0	0.00	9.86	2	1,033	0.19%
2020/09/17	0	0.00	269	9.81	9.80	-269	996	-26.99%	大賣/鉅額交易
2020/09/16	0	0.00	328	10.09	9.98	-328	968	-33.85%	大賣/鉅額交易
2020/09/15	597	11.30	142	11.27	10.80	455	880	51.70%	大買/大賣/鉅額交易
2020/09/14	142	10.30	0	0.00	10.30	142	704	20.16%	大買/鉅額交易
2020/03/16	0	0.00	1	6.43	6.33	-1	242	-0.41%
2019/05/13	0	0.00	140	9.91	9.97	-140	744	-18.81%	大賣/鉅額交易
2019/05/07	20	10.25	0	0.00	10.20	20	729	2.74%
2019/05/03	20	10.30	0	0.00	10.25	20	723	2.77%
2019/04/29	30	10.42	0	0.00	10.30	30	707	4.24%
2019/04/25	10	10.65	0	0.00	10.70	10	704	1.42%
2019/04/24	30	10.70	0	0.00	10.55	30	702	4.27%
2019/04/22	30	11.05	0	0.00	11.05	30	666	4.50%
2019/03/05	0	0.00	2	10.50	10.35	-2	462	-0.43%
2019/02/26	10	11.00	10	11.25	10.85	0	420	0.00%
2018/10/15	1	9.19	0	0.00	9.19	1	482	0.21%
2018/09/26	1	10.45	0	0.00	10.30	1	452	0.22%
2018/07/23	0	0.00	3	9.97	10.00	-3	793	-0.38%
2018/06/20	0	0.00	2	10.95	10.95	-2	1,424	-0.14%
2018/06/07	2	11.55	0	0.00	11.40	2	1,415	0.14%
2018/04/26	0	0.00	120	11.62	11.30	-120	2,589	-4.63%	大賣/鉅額交易
2018/04/24	3	11.85	3	11.95	11.90	0	2,645	0.00%
2018/04/12	120	11.92	0	0.00	11.75	120	3,984	3.01%	大買/鉅額交易
2018/03/01	3	12.65	0	0.00	12.45	3	5,852	0.05%
2018/02/08	0	0.00	1	11.35	11.30	-1	5,544	-0.02%
2018/02/06	0	0.00	21	11.25	11.25	-21	5,491	-0.38%
2018/02/01	10	12.76	0	0.00	12.85	10	5,380	0.19%
2018/01/25	12	13.60	1	13.20	13.25	11	5,062	0.22%
2018/01/17	0	0.00	1	13.15	13.20	-1	4,532	-0.02%
2018/01/12	0	0.00	10	13.90	13.90	-10	4,273	-0.23%
2018/01/10	10	14.90	2	14.80	14.95	8	3,842	0.21%
2018/01/09	0	0.00	2	13.50	13.60	-2	3,185	-0.06%
2018/01/08	1	13.95	0	0.00	13.85	1	3,107	0.03%
2018/01/04	6	14.40	5	14.61	14.15	1	2,841	0.04%
2018/01/03	5	14.10	6	14.32	14.35	-1	2,579	-0.04%
2018/01/02	3	14.40	6	14.64	14.55	-3	2,338	-0.13%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析