國際中橡 (2104)-康和券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
1,847張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	6	17.20	6	17.20	17.55	0	1,533	0.00%
2024/04/09	0	0.00	1	17.45	17.50	-1	1,503	-0.07%
2024/03/28	1	17.40	1	17.20	17.30	0	1,451	0.00%
2024/03/26	0	0.00	1	17.15	17.10	-1	1,451	-0.07%
2024/03/20	0	0.00	2	16.80	16.85	-2	1,439	-0.14%
2024/03/15	1	17.45	0	0.00	17.35	1	1,353	0.07%
2024/03/05	0	0.00	5	18.00	17.85	-5	1,143	-0.44%
2024/02/27	0	0.00	7.3	18.15	18.20	-7.3	1,080	-0.67%
2024/02/20	0	0.00	0.2	18.45	18.45	-0.2	1,049	-0.02%
2024/01/17	0	0.00	1	18.35	18.30	-1	944	-0.11%
2024/01/16	0	0.00	9	18.60	18.60	-9	915	-0.98%
2023/12/22	1	19.35	0	0.00	19.30	1	1,050	0.10%
2023/12/14	0	19.60	0	0.00	19.50	0	1,109	0.00%
2023/12/11	0	0.00	1	19.70	19.70	-1	1,098	-0.09%
2023/11/15	0	0.00	40	19.78	19.80	-40	1,169	-3.42%
2023/10/24	40	19.56	0	0.00	19.55	40	1,912	2.09%
2023/10/13	1	20.00	0	0.00	19.90	1	1,971	0.05%
2023/10/03	100	19.95	100	20.10	19.90	0	2,061	0.00%
2023/10/02	76	20.00	76	20.20	20.05	0	2,061	0.00%
2023/09/25	289	20.13	289	20.32	20.35	0	2,211	0.00%	大買/大賣/
2023/09/22	105	20.00	105	20.15	20.10	0	2,244	0.00%	大買/大賣/
2023/09/21	63	20.00	63	20.25	20.15	0	2,308	0.00%
2023/09/13	5	20.25	0	0.00	20.25	5	3,638	0.14%
2023/09/11	20	19.98	0	0.00	19.90	20	3,919	0.51%
2023/08/23	0	0.00	3	19.70	19.70	-3	4,183	-0.07%
2023/08/21	5	19.50	0	0.00	19.75	5	4,234	0.12%
2023/08/14	0	19.85	0	0.00	19.60	0	4,307	0.00%
2023/08/11	0	0.00	1	20.15	20.10	-1	4,272	-0.02%
2023/08/09	6	20.70	0	0.00	20.70	6	4,239	0.14%
2023/08/08	5	21.00	0	0.00	20.90	5	4,260	0.12%
2023/08/04	0	0.00	1	21.55	21.30	-1	4,278	-0.02%
2023/08/02	1	21.40	0	0.00	21.40	1	4,266	0.02%
2023/07/17	0	0.00	0	20.30	20.35	0	4,028	0.00%
2023/07/14	0	0.00	2	20.25	20.25	-2	4,036	-0.05%
2023/07/13	0	0.00	3	20.40	20.25	-3	4,034	-0.07%
2023/07/10	1	20.65	0	0.00	20.60	1	4,048	0.02%
2023/07/05	9	21.21	0	0.00	21.10	9	4,007	0.22%
2023/06/21	5	21.94	0	0.00	21.90	5	3,667	0.14%
2023/06/20	0	0.00	1	22.50	21.85	-1	3,601	-0.03%
2023/06/19	9	23.29	7	23.09	22.95	2	3,350	0.06%
2023/06/16	1	21.55	1	22.25	22.40	0	2,625	0.00%
2023/05/31	0	0.00	15	20.20	20.30	-15	2,361	-0.64%
2023/05/30	5	20.25	5	20.30	20.30	0	2,344	0.00%
2023/05/25	15	20.45	0	0.00	20.40	15	2,287	0.66%
2023/05/24	0	0.00	2	20.45	20.55	-2	2,290	-0.09%
2023/04/26	0	0.00	7	19.79	20.05	-7	1,872	-0.37%
2023/04/13	0	0.00	1	20.15	20.00	-1	1,712	-0.06%
2023/03/30	0	0.00	4	19.90	19.80	-4	1,561	-0.26%
2023/03/16	0	0.00	0	19.70	19.60	0	1,527	0.00%
2023/03/09	2	20.80	0	0.00	20.55	2	1,517	0.13%
2023/03/08	2	20.65	0	0.00	20.75	2	1,547	0.13%
2023/02/23	0	0.00	3	21.10	21.00	-3	1,566	-0.19%
2023/02/21	0	0.00	3	20.90	20.90	-3	1,663	-0.18%
2022/12/19	6	19.47	0	0.00	19.45	6	1,677	0.36%
2022/11/17	2	20.70	0	0.00	20.90	2	1,406	0.14%
2022/09/21	0	0.00	1	21.50	21.45	-1	1,420	-0.07%
2022/09/20	1	21.75	0	0.00	22.10	1	1,400	0.07%
2022/09/15	0	0.00	50	21.05	21.45	-50	1,340	-3.73%
2022/09/13	40	20.85	0	0.00	20.80	40	1,309	3.05%
2022/09/12	10	20.75	0	0.00	20.70	10	1,354	0.74%
2022/08/19	0	0.00	15	20.83	20.95	-15	1,672	-0.90%
2022/08/16	15	20.52	0	0.00	20.50	15	1,655	0.91%
2022/06/27	0	0.00	5	20.10	19.95	-5	2,842	-0.18%
2022/05/11	0	0.00	1.5	21.87	21.70	-1.5	3,285	-0.05%
2022/05/09	0	0.00	7	22.49	22.40	-7	3,239	-0.22%
2022/04/20	0	0.00	10	23.40	23.60	-10	3,225	-0.31%
2022/04/13	1	24.00	0	0.00	24.10	1	3,230	0.03%
2022/04/11	1	26.00	0	0.00	26.00	1	2,961	0.03%
2022/04/08	1	26.75	2	26.80	26.60	-1	2,974	-0.03%
2022/04/07	10	27.43	0	0.00	26.85	10	2,972	0.34%
2022/03/30	0	0.00	10	27.80	27.75	-10	3,226	-0.31%
2022/03/25	0	0.00	2	28.30	27.85	-2	3,405	-0.06%
2022/03/24	0	0.00	5	28.25	28.25	-5	3,569	-0.14%
2022/03/23	4	28.18	0	0.00	28.00	4	3,550	0.11%
2022/03/22	0	0.00	130	27.88	28.05	-130	3,544	-3.67%	大賣/鉅額交易
2022/03/18	140	28.08	1	27.70	27.85	139	3,532	3.93%	大買/鉅額交易
2022/03/17	1	27.65	0	0.00	27.70	1	3,494	0.03%
2022/03/10	5	27.05	0	0.00	27.15	5	3,385	0.15%
2022/03/01	4	26.59	4	27.06	27.10	0	3,312	0.00%
2022/02/21	0	0.00	50	25.82	26.15	-50	3,285	-1.52%
2022/02/18	50	26.05	0	0.00	26.05	50	3,397	1.47%
2022/01/03	5	28.00	0	0.00	27.80	5	4,644	0.11%
2021/12/30	0	0.00	0.8	28.10	28.20	-0.8	4,595	-0.02%
2021/12/29	10	28.35	21	28.19	28.25	-11	4,561	-0.24%
2021/12/21	0	0.00	1	27.25	27.25	-1	4,222	-0.02%
2021/12/20	1	27.15	0	0.00	27.60	1	4,084	0.02%
2021/12/01	0	0.00	5	25.80	25.70	-5	3,609	-0.14%
2021/11/25	0	0.00	2	26.80	26.70	-2	3,501	-0.06%
2021/11/22	7	26.80	6	26.70	26.75	1	3,487	0.03%
2021/11/16	3	27.40	2	27.38	26.80	1	3,302	0.03%
2021/11/15	0	0.00	4	29.18	28.45	-4	3,102	-0.13%
2021/10/26	0	0.00	600	24.95	24.55	-600	2,506	-23.94%	大賣/鉅額交易
2021/10/25	600	23.93	0	0.00	25.00	600	2,326	25.79%	大買/鉅額交易
2021/09/01	1	23.20	0	0.00	23.45	1	4,063	0.02%
2021/08/11	0	0.00	12	25.73	25.30	-12	4,796	-0.25%
2021/07/27	0	0.00	0.1	26.80	26.75	-0.1	6,039	0.00%
2021/07/26	2	27.00	0	0.00	27.15	2	6,121	0.03%
2021/07/22	0	0.00	2	26.35	26.10	-2	6,194	-0.03%
2021/07/13	0	0.00	18	26.75	26.40	-18	7,633	-0.24%
2021/07/07	1	27.35	0	0.00	27.15	1	8,035	0.01%
2021/07/06	1	27.65	0	0.00	27.90	1	8,279	0.01%
2021/07/02	30	27.70	0	0.00	27.40	30	8,289	0.36%
2021/07/01	1	27.75	1	27.30	27.20	0	8,232	0.00%
2021/06/29	1	27.05	0	0.00	26.75	1	8,224	0.01%
2021/06/25	20	26.45	20	26.80	26.60	0	8,008	0.00%
2021/06/18	0	0.00	0	25.45	25.40	0	7,781	0.00%
2021/06/10	0	0.00	10	25.50	25.65	-10	7,869	-0.13%
2021/06/02	20	26.35	0	0.00	26.65	20	7,854	0.25%
2021/05/24	0	0.00	645	24.23	24.30	-645	7,485	-8.62%	大賣/鉅額交易
2021/05/19	0	0.00	1	24.00	24.20	-1	7,722	-0.01%
2021/05/17	6	22.50	0	0.00	22.45	6	7,820	0.08%
2021/05/14	1	23.40	0	0.00	23.85	1	7,719	0.01%
2021/05/12	11	25.40	0	0.00	25.40	11	7,447	0.15%
2021/05/07	0	0.00	150	28.93	29.20	-150	7,022	-2.14%	大賣/鉅額交易
2021/05/04	1	27.55	12	28.34	28.45	-11	6,730	-0.16%
2021/05/03	0	0.00	91	29.55	29.40	-91	6,560	-1.39%
2021/04/29	17	30.34	5	31.10	30.35	12	6,462	0.19%
2021/04/27	9	30.43	5	30.50	30.35	4	6,304	0.06%
2021/04/26	2	30.93	0	0.00	30.90	2	6,210	0.03%
2021/04/23	0	0.00	220	30.25	31.00	-220	6,162	-3.57%	大賣/鉅額交易
2021/04/22	1	31.90	209	31.84	30.85	-208	6,064	-3.43%	大賣/鉅額交易
2021/04/21	15	31.27	0	0.00	31.60	15	5,742	0.26%
2021/04/20	77	31.24	0	0.00	31.30	77	5,590	1.38%
2021/04/16	4	28.95	2	29.15	29.00	2	4,918	0.04%
2021/04/15	0	0.00	5	28.90	29.00	-5	4,857	-0.10%
2021/04/14	0	28.00	3	27.95	27.95	-3	4,665	-0.06%
2021/04/13	1	28.00	0	0.00	27.90	1	4,745	0.02%
2021/04/12	9	28.30	2	27.63	28.60	7	4,710	0.15%
2021/04/08	0	0.00	3	27.65	27.80	-3	4,667	-0.06%
2021/04/07	2	27.38	0	0.00	27.55	2	4,676	0.04%
2021/04/06	3	27.20	0	0.00	27.15	3	4,616	0.06%
2021/03/25	0	0.00	1	25.60	25.50	-1	4,813	-0.02%
2021/03/23	0	0.00	6	26.18	26.20	-6	4,866	-0.12%
2021/03/17	0	0.00	300	25.70	25.90	-300	4,877	-6.15%	大賣/鉅額交易
2021/02/26	2	26.35	0	0.00	26.40	2	5,353	0.04%
2021/02/23	0	0.00	3	26.35	27.15	-3	5,300	-0.06%
2021/02/22	120	25.73	0	0.00	25.70	120	5,112	2.35%	大買/鉅額交易
2021/02/19	160	25.56	3	25.53	25.50	157	5,208	3.01%	大買/鉅額交易
2021/02/18	120	25.47	0	0.00	25.50	120	5,250	2.29%	大買/鉅額交易
2021/02/17	120	24.87	0	0.00	24.85	120	5,232	2.29%	大買/鉅額交易
2021/01/14	0	0.00	10	24.30	24.05	-10	5,978	-0.17%
2021/01/08	1	23.70	5	23.80	23.75	-4	5,828	-0.07%
2021/01/05	0	0.00	1	24.90	24.90	-1	5,570	-0.02%
2021/01/04	0	0.00	2	25.40	25.50	-2	5,485	-0.04%
2020/12/31	17	26.24	0	0.00	25.90	17	5,408	0.31%
2020/12/17	5	24.30	6	24.43	24.20	-1	4,656	-0.02%
2020/12/11	1	23.75	10	23.55	23.65	-9	4,590	-0.20%
2020/12/07	1	24.40	0	0.00	24.35	1	4,496	0.02%
2020/12/04	1	23.50	0	0.00	23.55	1	4,339	0.02%
2020/12/02	5	23.35	0	0.00	23.35	5	4,328	0.12%
2020/11/20	5	21.60	0	0.00	22.15	5	3,996	0.13%
2020/11/19	0	0.00	4	21.65	21.70	-4	3,912	-0.10%
2020/11/18	0	0.00	18	21.60	21.80	-18	3,888	-0.46%
2020/11/17	4	22.35	0	0.00	22.40	4	3,741	0.11%
2020/11/12	0	0.00	2.3	22.75	22.20	-2.3	3,502	-0.07%
2020/11/11	19	21.57	0	0.00	22.35	19	3,055	0.62%
2020/10/26	4	20.14	0	0.00	20.10	4	2,643	0.15%
2020/10/22	2	19.50	0	0.00	19.50	2	2,660	0.08%
2020/10/16	3	19.70	0	0.00	19.35	3	2,757	0.11%
2020/08/14	0	19.60	1	19.75	19.70	-1	3,370	-0.03%
2020/07/14	0	0.00	1	19.90	19.95	-1	4,244	-0.02%
2020/07/13	0	0.00	2	20.15	20.05	-2	4,298	-0.05%
2020/07/10	3	20.10	0	0.00	20.00	3	4,372	0.07%
2020/07/06	0	0.00	4	20.38	20.65	-4	4,528	-0.09%
2020/06/29	4	20.15	0	0.00	20.20	4	4,837	0.08%
2020/06/11	1	20.55	2	20.35	20.35	-1	5,656	-0.02%
2020/06/04	0	0.00	1	21.70	21.50	-1	5,495	-0.02%
2020/06/03	0	0.00	0.7	21.25	21.35	-0.7	5,445	-0.01%
2020/06/02	4	20.55	0	0.00	20.50	4	5,285	0.08%
2020/05/15	0	0.00	1	19.75	19.90	-1	5,451	-0.02%
2020/05/13	0	0.00	3	20.60	20.45	-3	5,717	-0.05%
2020/05/08	0	0.00	2	21.15	21.00	-2	6,010	-0.03%
2020/05/06	0	0.00	2	21.10	20.65	-2	5,996	-0.03%
2020/05/05	0	0.00	1	20.60	20.55	-1	5,946	-0.02%
2020/05/04	2	20.53	0	0.00	20.50	2	5,924	0.03%
2020/04/28	4	21.26	6	21.19	21.25	-2	5,805	-0.03%
2020/04/24	1.4	19.50	0	0.00	19.50	1.4	5,579	0.02%
2020/04/21	0	0.00	5	19.70	19.35	-5	5,495	-0.09%
2020/04/20	5	20.40	0	0.00	20.35	5	5,398	0.09%
2020/04/13	0	0.00	1	20.60	20.45	-1	5,146	-0.02%
2020/04/10	1	20.35	0	0.00	20.45	1	5,104	0.02%
2020/04/09	5	20.30	1	20.45	20.50	4	5,094	0.08%
2020/04/08	2	19.45	0	0.00	19.90	2	5,005	0.04%
2020/04/06	0	0.00	10	18.55	18.65	-10	4,803	-0.21%
2020/04/01	10	19.55	4	19.30	19.25	6	4,724	0.13%
2020/03/12	0	0.00	15	24.78	24.35	-15	3,375	-0.44%
2020/03/11	0	0.00	10	25.83	25.60	-10	3,294	-0.30%
2020/03/10	0	0.00	9	25.12	25.60	-9	3,275	-0.27%
2020/03/06	0	0.00	5	26.80	26.80	-5	3,165	-0.16%
2020/02/27	10	27.35	0	0.00	27.10	10	3,075	0.33%
2020/02/26	0.7	26.60	0	0.00	26.60	0.7	2,931	0.03%
2020/02/21	166	26.76	0	0.00	26.70	166	2,894	5.73%	大買/鉅額交易
2020/02/19	0	0.00	16	26.28	26.20	-16	2,774	-0.58%
2020/02/18	22	26.06	3	25.90	26.20	19	2,777	0.68%
2020/02/17	2	25.73	0	0.00	25.75	2	2,729	0.07%
2020/02/14	0	0.00	1	26.95	26.95	-1	2,527	-0.04%
2020/02/13	27	26.73	30	26.97	27.00	-3	2,429	-0.12%
2020/02/11	5	29.19	0	0.00	29.20	5	2,033	0.25%
2020/02/10	0	0.00	5	29.00	29.00	-5	2,029	-0.25%
2020/02/07	1	29.90	0	0.00	29.75	1	1,996	0.05%
2020/02/06	3	30.15	0	0.00	30.15	3	1,965	0.15%
2020/02/05	3	30.10	1	30.00	30.10	2	1,967	0.10%
2020/02/03	0	0.00	1	28.85	30.20	-1	1,940	-0.05%
2020/01/30	4	30.25	0	0.00	30.00	4	1,871	0.21%
2020/01/20	0	0.00	8	31.85	31.75	-8	1,797	-0.45%
2020/01/17	8	31.85	7	31.65	31.65	1	1,790	0.06%
2020/01/15	3	31.60	9	31.55	31.50	-6	1,798	-0.33%
2020/01/14	6	31.75	0	0.00	31.65	6	1,813	0.33%
2020/01/13	3	31.40	0	0.00	31.65	3	1,814	0.17%
2020/01/09	0	0.00	20	31.45	31.40	-20	1,836	-1.09%
2020/01/08	15	31.95	16	31.70	31.55	-1	1,839	-0.05%
2020/01/07	28	32.09	0	0.00	32.05	28	1,859	1.51%
2020/01/02	4	31.90	0	0.00	31.85	4	1,830	0.22%
2019/12/31	0	0.00	0.2	31.40	31.40	-0.2	1,802	-0.01%
2019/12/30	0	0.00	1	30.85	30.95	-1	1,773	-0.06%
2019/12/20	0	0.00	20	30.60	30.75	-20	1,836	-1.09%
2019/12/18	0	0.00	2	30.75	30.90	-2	1,805	-0.11%
2019/11/19	0	0.00	80.6	30.44	30.40	-80.6	2,419	-3.33%
2019/11/15	0	0.00	30	30.32	30.45	-30	2,541	-1.18%
2019/11/14	0	0.00	50	30.50	30.45	-50	2,555	-1.96%
2019/11/13	1	31.55	0	0.00	31.10	1	2,582	0.04%
2019/09/27	0	0.00	143	33.00	32.55	-143	3,491	-4.10%	大賣/鉅額交易
2019/09/09	0	0.00	2	33.63	33.60	-2	4,025	-0.05%
2019/09/05	1	32.55	0	0.00	32.55	1	4,054	0.02%
2019/09/04	40	32.45	0	0.00	32.45	40	4,067	0.98%
2019/08/30	0	0.00	19	32.25	32.15	-19	4,340	-0.44%
2019/08/29	11	32.25	0	0.00	32.30	11	4,581	0.24%
2019/08/28	1	32.50	1,257	31.75	32.10	-1,256	4,642	-27.05%	大賣/鉅額交易
2019/08/23	1,100	37.40	0	0.00	37.20	1,100	4,345	25.32%	大買/鉅額交易
2019/08/21	0	0.00	3	37.10	37.05	-3	4,326	-0.07%
2019/08/15	2	35.38	0	0.00	35.15	2	4,162	0.05%
2019/08/14	1	36.30	0	0.00	36.20	1	4,096	0.02%
2019/08/13	3	37.70	0	0.00	37.55	3	3,994	0.08%
2019/08/05	4	37.54	0	0.00	37.50	4	4,287	0.09%
2019/08/02	101	37.92	1	37.80	37.75	100	4,318	2.32%	大買/
2019/08/01	150	38.44	0	0.00	38.30	150	4,287	3.50%	大買/鉅額交易
2019/07/31	2	38.10	0	0.00	38.10	2	4,266	0.05%
2019/07/30	2	38.70	0	0.00	38.60	2	4,232	0.05%
2019/07/26	6	39.33	0	0.00	39.20	6	4,219	0.14%
2019/07/23	0	0.00	1	37.90	37.95	-1	4,142	-0.02%
2019/07/18	0	0.00	4	38.45	38.60	-4	4,137	-0.10%
2019/07/10	0	0.00	1	37.65	38.25	-1	4,171	-0.02%
2019/07/02	300	38.10	0	0.00	38.35	300	4,336	6.92%	大買/鉅額交易
2019/06/27	1	37.65	0	0.00	37.55	1	4,340	0.02%
2019/06/25	3	37.50	0	0.00	37.45	3	4,427	0.07%
2019/06/21	35	37.25	16	37.24	37.20	19	4,633	0.41%
2019/06/19	0	0.00	3	36.40	36.95	-3	4,674	-0.06%
2019/06/14	36	35.95	0	0.00	35.90	36	4,896	0.74%
2019/06/13	2	35.75	0	0.00	36.15	2	4,956	0.04%
2019/06/11	0	0.00	2	34.80	34.85	-2	4,956	-0.04%
2019/06/06	0	0.00	140	34.69	35.05	-140	4,915	-2.85%	大賣/鉅額交易
2019/06/05	5	36.45	0	0.00	35.95	5	4,743	0.11%
2019/05/31	12	37.99	0	0.00	37.90	12	4,428	0.27%
2019/05/20	0	0.00	100	37.10	37.35	-100	4,767	-2.10%
2019/05/16	0	0.00	63	38.00	38.00	-63	4,760	-1.32%
2019/05/14	2	38.30	0	0.00	38.35	2	4,743	0.04%
2019/05/13	0	0.00	1	39.80	39.45	-1	4,729	-0.02%
2019/05/10	0	0.00	3	40.95	40.50	-3	4,832	-0.06%
2019/05/09	54	41.21	0	0.00	41.00	54	4,828	1.12%
2019/05/07	9	41.57	1	41.70	41.75	8	4,976	0.16%
2019/05/02	3	42.05	0	0.00	41.95	3	5,077	0.06%
2019/04/29	0	0.00	2.5	41.50	41.40	-2.5	5,220	-0.05%
2019/04/25	0	0.00	130	41.26	42.00	-130	5,724	-2.27%	大賣/鉅額交易
2019/04/23	50	40.98	30	41.10	41.05	20	5,659	0.35%
2019/04/22	10	41.15	0	0.00	41.15	10	5,650	0.18%
2019/04/19	60	41.16	70	41.00	41.10	-10	5,643	-0.18%
2019/04/18	0	0.00	60	41.04	40.85	-60	5,634	-1.06%
2019/04/17	387	41.69	0	0.00	41.60	387	5,639	6.86%	大買/鉅額交易
2019/04/16	10	41.60	0	0.00	41.60	10	5,629	0.18%
2019/04/15	1	41.10	0	0.00	41.10	1	5,614	0.02%
2019/04/09	12	41.80	0	0.00	41.85	12	5,448	0.22%
2019/04/03	10	41.15	0	0.00	41.15	10	5,327	0.19%
2019/04/02	1	41.85	0	0.00	41.55	1	5,259	0.02%
2019/04/01	4	41.99	0	0.00	41.80	4	5,216	0.08%
2019/03/28	0	0.00	40	42.13	42.00	-40	5,149	-0.78%
2019/03/27	3	41.85	20	41.98	41.80	-17	5,085	-0.33%
2019/03/25	20	42.25	259.3	43.04	43.20	-239.3	4,864	-4.92%	大賣/鉅額交易
2019/03/22	10	42.95	0	0.00	42.70	10	4,771	0.21%
2019/03/20	0	0.00	112	42.58	43.15	-112	4,710	-2.38%	大賣/鉅額交易
2019/03/19	2	42.65	400	42.76	42.55	-398	4,594	-8.66%	大賣/鉅額交易
2019/03/08	2	44.10	50	44.10	44.15	-48	4,558	-1.05%
2019/03/06	310	45.03	0	0.00	44.85	310	4,630	6.70%	大買/鉅額交易
2019/03/05	1	44.90	0	0.00	44.80	1	4,675	0.02%
2019/03/04	10	44.90	0	0.00	45.30	10	4,714	0.21%
2019/02/27	37	44.41	3	44.58	44.65	34	4,739	0.72%
2019/02/25	2	43.50	0	0.00	43.35	2	4,701	0.04%
2019/02/21	0	0.00	5	43.85	44.00	-5	4,791	-0.10%
2019/02/20	10	44.11	35	43.85	43.80	-25	4,860	-0.51%
2019/02/19	62	44.48	2	44.50	44.30	60	4,860	1.23%
2019/02/18	30	44.42	0	0.00	43.95	30	4,975	0.60%
2019/02/15	0	0.00	45	43.66	43.55	-45	4,950	-0.91%
2019/02/14	5	44.19	2	44.10	44.10	3	4,891	0.06%
2019/02/13	1	44.50	0	0.00	44.40	1	4,869	0.02%
2019/02/12	38	44.46	2	44.65	44.65	36	4,810	0.75%
2019/02/11	4	43.79	20	43.17	44.10	-16	4,691	-0.34%
2019/01/29	233	42.93	0	0.00	42.90	233	4,473	5.21%	大買/鉅額交易
2019/01/28	10	42.25	0	0.00	42.95	10	4,402	0.23%
2019/01/24	20	43.17	0	0.00	43.20	20	4,321	0.46%
2019/01/22	53	43.15	3	43.15	43.15	50	4,259	1.17%
2019/01/21	80	43.08	1	43.00	42.90	79	4,184	1.89%
2019/01/18	42	42.74	0	0.00	42.85	42	4,099	1.02%
2019/01/15	0	0.00	10	39.95	39.80	-10	3,715	-0.27%
2019/01/11	0	0.00	99	40.01	39.85	-99	3,821	-2.59%
2019/01/09	0	0.00	200	39.69	39.95	-200	3,890	-5.14%	大賣/鉅額交易
2019/01/08	0	0.00	91	39.42	39.30	-91	3,855	-2.36%
2019/01/07	0	0.00	30	38.75	39.00	-30	3,855	-0.78%
2019/01/03	0	0.00	16	39.00	38.55	-16	3,934	-0.41%
2019/01/02	0	0.00	25	39.09	38.90	-25	3,994	-0.63%
2018/12/27	0	0.00	134.7	39.27	39.30	-134.7	4,161	-3.24%	大賣/鉅額交易
2018/12/26	0	0.00	94	39.44	38.80	-94	4,212	-2.23%
2018/12/24	0	0.00	143	39.84	40.05	-143	4,255	-3.36%	大賣/鉅額交易
2018/12/22	10	39.55	105	39.54	39.60	-95	4,231	-2.25%	大賣/
2018/12/21	0	0.00	136	39.38	39.30	-136	4,264	-3.19%	大賣/鉅額交易
2018/12/14	5	39.80	0	0.00	39.40	5	4,321	0.12%
2018/12/06	0	0.00	30	39.67	39.30	-30	4,344	-0.69%
2018/11/29	0	0.00	1	41.65	41.40	-1	4,210	-0.02%
2018/11/28	0	0.00	2	40.90	41.05	-2	4,160	-0.05%
2018/11/26	0	0.00	13	40.20	40.50	-13	4,104	-0.32%
2018/11/22	19	40.18	0	0.00	39.75	19	3,907	0.49%
2018/11/21	55	40.14	0	0.00	39.95	55	3,906	1.41%
2018/11/20	3	40.00	0	0.00	40.40	3	3,968	0.08%
2018/11/19	12	39.83	0	0.00	39.70	12	3,946	0.30%
2018/11/15	0	0.00	1	37.50	38.90	-1	3,839	-0.03%
2018/11/08	0	0.00	1	36.50	36.80	-1	3,732	-0.03%
2018/11/07	0	0.00	1	36.10	36.20	-1	3,740	-0.03%
2018/11/06	0	0.00	1	36.00	35.80	-1	3,802	-0.03%
2018/10/25	0	0.00	38	33.60	33.30	-38	3,806	-1.00%
2018/10/17	1	38.40	0	0.00	38.25	1	3,565	0.03%
2018/10/09	210	38.57	0	0.00	38.50	210	3,351	6.27%	大買/鉅額交易
2018/10/08	86	38.90	2	39.00	39.10	84	3,282	2.56%
2018/10/04	1	38.55	0	0.00	38.50	1	3,122	0.03%
2018/10/03	0	0.00	3	38.98	38.70	-3	3,071	-0.10%
2018/10/02	0	0.00	1	39.35	39.10	-1	3,034	-0.03%
2018/10/01	0	0.00	10	39.48	39.45	-10	3,007	-0.33%
2018/09/25	0	0.00	1	39.85	39.70	-1	2,898	-0.03%
2018/09/21	5	39.40	0	0.00	39.60	5	2,861	0.17%
2018/09/05	0	0.00	45	40.80	40.80	-45	2,579	-1.74%
2018/09/04	1	40.80	1	41.10	41.10	0	2,526	0.00%
2018/08/31	10	42.20	5	42.50	42.50	5	2,451	0.20%
2018/08/28	35	42.27	0	0.00	42.00	35	2,378	1.47%
2018/08/24	28	48.36	0	0.00	48.60	28	2,226	1.26%
2018/08/06	0	0.00	1	48.10	48.20	-1	2,143	-0.05%
2018/08/03	1	47.65	2	48.45	47.85	-1	2,223	-0.04%
2018/08/02	2	48.00	1	48.25	48.00	1	2,201	0.05%
2018/07/31	12	47.98	2	48.10	48.00	10	2,134	0.47%
2018/07/30	10	47.45	1	47.40	47.70	9	2,108	0.43%
2018/07/25	2	47.15	0	0.00	46.75	2	2,039	0.10%
2018/07/19	3	45.80	0	0.00	46.10	3	2,009	0.15%
2018/07/13	0	0.00	1	46.55	46.70	-1	2,052	-0.05%
2018/07/05	1	45.65	0	0.00	45.60	1	2,134	0.05%
2018/07/03	1	46.05	0	0.00	45.95	1	2,209	0.05%
2018/07/02	1	46.55	0	0.00	46.35	1	2,386	0.04%
2018/06/26	0	0.00	1	45.45	45.60	-1	2,520	-0.04%
2018/06/19	140	46.17	0	0.00	46.25	140	2,518	5.56%	大買/鉅額交易
2018/06/14	0	0.00	100	46.89	47.00	-100	2,523	-3.96%
2018/06/08	1	46.90	0	0.00	46.95	1	2,607	0.04%
2018/06/07	1	47.00	0	0.00	47.00	1	2,631	0.04%
2018/06/06	5	46.98	0	0.00	46.95	5	2,646	0.19%
2018/06/05	0	0.00	1	47.30	47.40	-1	2,629	-0.04%
2018/06/01	1	48.00	0	0.00	47.45	1	2,614	0.04%
2018/05/31	0	0.00	1	47.95	48.15	-1	2,602	-0.04%
2018/05/22	1	47.00	0	0.00	46.90	1	2,774	0.04%
2018/05/21	1	46.90	0	0.00	46.80	1	2,801	0.04%
2018/05/18	6	47.05	0	0.00	47.00	6	2,795	0.21%
2018/05/17	10	47.15	0	0.00	47.10	10	2,778	0.36%
2018/05/15	4	45.30	0	0.00	45.30	4	2,661	0.15%
2018/05/14	0	0.00	10	44.88	44.65	-10	2,733	-0.37%
2018/05/02	2	43.10	0	0.00	42.85	2	2,873	0.07%
2018/04/20	10	43.43	0	0.00	43.40	10	3,355	0.30%
2018/04/16	0	0.00	6	43.98	44.10	-6	4,081	-0.15%
2018/04/11	1	44.55	0	0.00	44.40	1	4,643	0.02%
2018/04/09	0	0.00	104	43.33	43.40	-104	4,896	-2.12%	大賣/鉅額交易
2018/04/03	165	43.40	0	0.00	43.00	165	5,123	3.22%	大買/鉅額交易
2018/04/02	100	45.88	0	0.00	45.65	100	5,005	2.00%
2018/03/30	0	0.00	1	48.40	48.30	-1	4,888	-0.02%
2018/03/27	0	0.00	80	48.09	48.00	-80	4,975	-1.61%
2018/03/20	0	0.00	165	48.27	48.25	-165	5,063	-3.26%	大賣/鉅額交易
2018/03/16	0	0.00	1	49.35	48.90	-1	5,060	-0.02%
2018/03/13	1	49.65	0	0.00	49.80	1	5,113	0.02%
2018/03/12	0	0.00	5	49.92	49.90	-5	5,113	-0.10%
2018/03/07	0	0.00	2	49.10	49.00	-2	5,191	-0.04%
2018/03/06	2	49.05	0	0.00	49.20	2	5,236	0.04%
2018/03/05	0	0.00	1	49.40	49.00	-1	5,287	-0.02%
2018/03/02	1	48.60	0	0.00	49.00	1	5,333	0.02%
2018/02/27	0	0.00	23	49.86	50.00	-23	5,477	-0.42%
2018/02/26	14	49.68	21	49.80	49.90	-7	5,460	-0.13%
2018/02/23	27	49.42	31	49.75	49.90	-4	5,452	-0.07%
2018/02/22	25	48.97	0	0.00	49.00	25	5,493	0.46%
2018/02/21	10	47.43	0	0.00	48.05	10	5,595	0.18%
2018/02/12	2	46.15	0	0.00	46.20	2	5,700	0.04%
2018/02/07	0	0.00	1	45.90	46.00	-1	6,914	-0.01%
2018/02/06	6	45.16	8	45.15	45.00	-2	6,896	-0.03%
2018/02/05	3	46.93	0	0.00	47.70	3	6,899	0.04%
2018/02/02	0	0.00	2	48.15	48.35	-2	6,893	-0.03%
2018/02/01	0	0.00	3	48.33	48.35	-3	6,972	-0.04%
2018/01/30	5	49.29	51	49.09	49.15	-46	6,975	-0.66%
2018/01/29	0	0.00	20	48.90	49.25	-20	7,000	-0.29%
2018/01/26	0	0.00	90	48.76	49.25	-90	7,162	-1.26%
2018/01/25	0	0.00	38	49.60	49.00	-38	7,330	-0.52%
2018/01/24	37	49.77	0	0.00	49.75	37	7,334	0.50%
2018/01/23	0	0.00	36	49.14	49.05	-36	7,383	-0.49%
2018/01/22	37	49.57	60	49.43	49.65	-23	7,431	-0.31%
2018/01/19	211	49.09	79	49.61	48.80	132	7,448	1.77%	大買/鉅額交易
2018/01/18	5	51.70	104	50.55	49.80	-99	7,338	-1.35%	大賣/
2018/01/17	20	51.40	47	51.19	51.30	-27	7,320	-0.37%
2018/01/16	19	51.39	37	51.90	51.20	-18	7,271	-0.25%
2018/01/15	42	52.06	27	52.11	52.10	15	7,246	0.21%
2018/01/12	8	51.55	7	51.40	51.00	1	7,130	0.01%
2018/01/11	44	50.38	41	50.17	50.60	3	7,076	0.04%
2018/01/10	61	51.05	23	50.87	51.00	38	6,986	0.54%
2018/01/09	125	49.31	19	49.67	49.80	106	6,664	1.59%	大買/鉅額交易
2018/01/08	150	49.77	6	50.18	49.35	144	6,553	2.20%	大買/鉅額交易
2018/01/05	6	47.05	64	47.02	47.80	-58	6,289	-0.92%
2018/01/04	150	47.24	43	47.28	46.95	107	6,194	1.73%	大買/鉅額交易
2018/01/03	85	46.98	0	0.00	46.70	85	6,255	1.36%
2018/01/02	79	46.04	12	45.89	47.00	67	6,158	1.09%