台船 (2208)-康和券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
2,431張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.35	18.30	-1	5,312	-0.02%
2024/04/17	10	18.95	0	0.00	19.00	10	6,202	0.16%
2024/04/12	20	19.10	0	0.00	19.05	20	6,116	0.33%
2024/03/19	20	19.05	10	19.20	19.25	10	5,153	0.19%
2024/03/18	0	0.00	30	18.70	18.60	-30	4,770	-0.63%
2024/02/05	1	17.70	0	0.00	17.90	1	3,542	0.03%
2024/01/30	0	0.00	4	18.25	18.20	-4	3,396	-0.12%
2024/01/17	1	18.20	0	0.00	18.15	1	2,941	0.03%
2024/01/15	4	19.00	1	19.15	19.05	3	2,728	0.11%
2024/01/05	0	0.00	8	20.30	20.50	-8	1,685	-0.47%
2023/12/25	0	0.00	2	20.25	20.20	-2	1,733	-0.12%
2023/09/20	0	0.00	1	24.75	24.65	-1	3,243	-0.03%
2023/09/05	0	0.00	1	24.15	23.85	-1	3,155	-0.03%
2023/09/04	1	23.90	0	0.00	23.75	1	3,151	0.03%
2023/08/28	1	22.65	0	0.00	22.65	1	3,299	0.03%
2023/08/14	0	0.00	2	21.30	21.30	-2	3,929	-0.05%
2023/07/25	0	23.25	5	23.15	23.10	-5	5,132	-0.10%
2023/07/17	0	0.00	1	23.55	23.70	-1	6,255	-0.02%
2023/06/30	0	0.00	8	25.29	24.75	-8	13,414	-0.06%
2023/06/29	0	0.00	27	24.58	24.75	-27	13,260	-0.20%
2023/06/28	20	24.35	0	0.00	24.35	20	13,288	0.15%
2023/06/20	0	0.00	47	24.52	24.30	-47	13,572	-0.35%
2023/06/19	40	24.58	60	24.72	24.65	-20	13,584	-0.15%
2023/06/16	16	24.19	2	24.10	24.25	14	13,523	0.10%
2023/06/15	20	23.85	0	0.00	24.00	20	13,496	0.15%
2023/06/13	0	0.00	4	24.00	24.00	-4	13,476	-0.03%
2023/06/12	37	24.38	0	0.00	24.40	37	13,450	0.28%
2023/06/08	0	0.00	57	25.03	25.00	-57	13,524	-0.42%
2023/06/07	0	0.00	60	24.99	25.00	-60	13,615	-0.44%
2023/06/06	10	25.00	0	0.00	25.00	10	13,710	0.07%
2023/06/05	0	0.00	20	24.98	25.25	-20	13,754	-0.15%
2023/06/01	10	24.50	0	0.00	24.50	10	13,707	0.07%
2023/05/30	7	24.20	5	24.20	24.20	2	13,743	0.01%
2023/05/29	30	24.58	5	24.45	24.45	25	13,846	0.18%
2023/05/26	95	24.21	60	24.78	24.15	35	14,024	0.25%
2023/05/25	0	0.00	132	25.13	25.00	-132	14,202	-0.93%	大賣/鉅額交易
2023/05/24	40	25.51	0	0.00	25.50	40	14,532	0.28%
2023/05/23	30	25.16	5	25.20	25.20	25	14,960	0.17%
2023/05/22	30	25.36	5	25.60	25.75	25	15,172	0.16%
2023/05/19	21	24.73	0	0.00	24.40	21	15,107	0.14%
2023/05/18	0	0.00	40	24.52	24.55	-40	15,087	-0.27%
2023/05/17	0	0.00	20	24.34	24.50	-20	15,114	-0.13%
2023/05/16	11	24.05	1	24.20	24.20	10	15,064	0.07%
2023/05/15	75	24.09	1	24.35	24.40	74	15,050	0.49%
2023/05/12	20	23.45	1	23.65	23.45	19	14,986	0.13%
2023/05/11	20	23.45	1	23.65	23.30	19	15,004	0.13%
2023/05/10	9	24.17	0	0.00	24.00	9	14,860	0.06%
2023/05/09	8	24.14	2	24.20	24.00	6	14,813	0.04%
2023/05/08	0	0.00	3	24.58	24.60	-3	14,767	-0.02%
2023/05/03	2	25.60	0	0.00	25.60	2	14,602	0.01%
2023/04/27	0	0.00	2	25.80	25.80	-2	14,204	-0.01%
2023/04/26	7	25.53	0	0.00	25.60	7	14,028	0.05%
2023/04/25	0	0.00	5	26.90	25.80	-5	13,919	-0.04%
2023/04/21	1	25.80	0	0.00	25.90	1	13,517	0.01%
2023/04/20	3	26.18	0	0.00	26.00	3	13,184	0.02%
2023/04/19	3	26.37	0	0.00	26.35	3	12,924	0.02%
2023/04/18	13.6	26.89	10	27.48	27.30	3.6	12,499	0.03%
2023/04/17	14.4	27.68	3	27.25	28.00	11.4	11,720	0.10%
2023/04/14	3	26.30	8	27.28	26.45	-5	10,447	-0.05%
2023/04/13	3	25.80	6	26.68	26.85	-3	8,708	-0.03%
2023/04/12	0	0.00	4	24.45	24.45	-4	7,450	-0.05%
2023/04/11	4	24.00	0	0.00	23.60	4	6,981	0.06%
2023/04/10	1	23.85	7	24.04	24.05	-6	6,724	-0.09%
2023/04/07	1	22.80	200	23.44	22.80	-199	6,381	-3.12%	大賣/鉅額交易
2023/04/06	212	24.19	6	24.33	23.75	206	6,051	3.40%	大買/鉅額交易
2023/03/29	0	0.00	1	23.40	23.40	-1	5,514	-0.02%
2023/03/27	4	23.55	0	0.00	23.50	4	5,380	0.07%
2023/03/08	4	23.30	0	0.00	23.20	4	5,953	0.07%
2023/02/22	15	24.40	15	24.20	24.20	0	5,503	0.00%
2023/02/21	3	24.07	2	23.95	23.90	1	5,138	0.02%
2023/02/20	0	0.00	10	21.80	23.25	-10	4,657	-0.21%
2023/02/17	10	21.70	10	21.20	21.50	0	4,327	0.00%
2023/02/15	2	21.18	2	20.95	21.00	0	4,246	0.00%
2023/02/10	0	0.00	1	20.90	20.65	-1	4,522	-0.02%
2023/02/09	10	20.60	0	0.00	20.50	10	4,544	0.22%
2023/02/07	0	0.00	10	20.40	20.30	-10	4,534	-0.22%
2023/02/01	10	19.80	0	0.00	19.85	10	4,275	0.23%
2022/12/16	1	20.20	1	20.00	20.10	0	3,873	0.00%
2022/12/13	50	19.73	50	19.75	19.70	0	3,568	0.00%
2022/12/12	0	0.00	300	19.61	19.55	-300	3,539	-8.48%	大賣/鉅額交易
2022/12/09	300	20.00	300	19.52	19.90	0	3,509	0.00%	大買/大賣/
2022/12/08	300	19.97	0	0.00	19.65	300	3,437	8.73%	大買/鉅額交易
2022/12/06	0	0.00	980	19.68	19.55	-980	3,344	-29.30%	大賣/鉅額交易
2022/12/05	130	20.53	218	19.90	19.90	-88	3,272	-2.69%	大買/大賣/
2022/12/02	1,078	20.14	10	20.40	19.95	1,068	3,171	33.68%	大買/鉅額交易
2022/12/01	0	0.00	580	19.73	19.55	-580	3,017	-19.22%	大賣/鉅額交易
2022/11/30	282	20.04	500	20.09	19.90	-218	2,906	-7.50%	大買/大賣/鉅額交易
2022/11/29	800	19.31	0	0.00	19.85	800	2,364	33.84%	大買/鉅額交易
2022/11/11	0	0.00	8	18.80	18.75	-8	1,672	-0.48%
2022/10/27	0	0.00	10	14.85	15.00	-10	984	-1.02%
2022/10/26	10	15.00	0	0.00	14.80	10	986	1.01%
2022/09/27	0	16.75	0	0.00	16.65	0	876	0.00%
2022/08/25	0	0.00	1	18.60	18.65	-1	1,060	-0.09%
2022/08/24	1	18.45	0	0.00	18.60	1	1,065	0.09%
2022/08/01	0	0.00	1	18.10	18.15	-1	1,245	-0.08%
2022/07/25	0	0.00	40	18.15	18.20	-40	1,329	-3.01%
2022/07/22	40	18.27	0	0.00	18.25	40	1,371	2.92%
2022/07/01	0	0.00	1	17.75	17.25	-1	1,661	-0.06%
2022/06/28	0	0.00	1	18.60	18.35	-1	1,663	-0.06%
2022/05/09	0	0.00	1	20.00	20.05	-1	2,042	-0.05%
2022/04/26	1	21.80	1	21.95	21.65	0	1,967	0.00%
2021/12/24	0	0.00	3	21.45	21.45	-3	2,348	-0.13%
2021/12/15	0	0.00	2	21.50	21.40	-2	2,473	-0.08%
2021/12/10	0	0.00	3	21.95	22.05	-3	2,470	-0.12%
2021/12/08	3	22.30	2	22.35	22.20	1	2,460	0.04%
2021/12/07	2	22.40	1	22.20	22.20	1	2,465	0.04%
2021/12/06	5	22.30	0	0.00	22.10	5	2,475	0.20%
2021/11/30	0	0.00	1	22.15	22.30	-1	2,629	-0.04%
2021/11/24	0	0.00	1	22.50	22.50	-1	2,838	-0.04%
2021/11/11	0	0.00	20	22.37	22.10	-20	3,788	-0.53%
2021/11/10	1	22.65	0	0.00	22.50	1	3,851	0.03%
2021/11/09	20	22.85	0	0.00	22.70	20	4,035	0.50%
2021/10/25	0	0.00	1	21.30	21.55	-1	4,256	-0.02%
2021/10/15	1	21.00	0	0.00	20.90	1	4,860	0.02%
2021/10/07	0	0.00	40	21.40	21.85	-40	5,852	-0.68%
2021/10/05	0	0.00	6	21.40	21.60	-6	6,279	-0.10%
2021/10/04	0	0.00	21	21.75	21.60	-21	6,420	-0.33%
2021/09/24	6	23.13	0	0.00	23.05	6	9,911	0.06%
2021/09/15	0	0.00	8	22.95	22.95	-8	15,892	-0.05%
2021/09/13	3	23.40	0	0.00	23.30	3	21,568	0.01%
2021/09/10	4	23.23	0	0.00	23.50	4	24,448	0.02%
2021/09/07	0	0.00	2	23.75	23.50	-2	29,832	-0.01%
2021/09/03	3	23.85	0	0.00	23.85	3	31,286	0.01%
2021/09/02	0	0.00	6	24.38	24.10	-6	31,329	-0.02%
2021/09/01	5	24.21	0	0.00	24.10	5	31,427	0.02%
2021/08/31	0	0.00	3	24.67	24.65	-3	31,969	-0.01%
2021/08/30	0	0.00	2	24.23	24.20	-2	32,038	-0.01%
2021/08/26	5	23.99	0	0.00	24.00	5	32,704	0.02%
2021/08/25	0	0.00	11	24.08	24.20	-11	33,286	-0.03%
2021/08/24	12	24.00	0	0.00	23.85	12	33,357	0.04%
2021/08/23	0	0.00	15	24.50	24.00	-15	33,394	-0.04%
2021/08/19	15	24.43	0	0.00	23.50	15	33,397	0.04%
2021/08/17	0	0.00	1	22.80	22.80	-1	33,237	0.00%
2021/08/13	0	0.00	2	24.00	23.95	-2	34,091	-0.01%
2021/08/09	40	24.08	0	0.00	23.90	40	34,362	0.12%
2021/08/02	0	0.00	1	23.80	24.20	-1	35,478	0.00%
2021/07/30	0	0.00	2	24.00	24.05	-2	35,601	-0.01%
2021/07/29	0	0.00	29	24.02	24.70	-29	35,684	-0.08%
2021/07/28	0	0.00	20	24.19	23.85	-20	35,757	-0.06%
2021/07/27	0	0.00	20	25.15	24.40	-20	36,236	-0.06%
2021/07/26	10	24.95	0	0.00	24.90	10	36,648	0.03%
2021/07/23	30	25.14	12	25.06	25.20	18	36,871	0.05%
2021/07/19	0	0.00	6	25.48	25.60	-6	38,573	-0.02%
2021/07/16	12	25.25	33	25.36	25.15	-21	40,374	-0.05%
2021/07/15	34	25.94	11	26.13	25.75	23	41,689	0.06%
2021/07/14	4	25.45	4	25.65	24.90	0	42,415	0.00%
2021/07/13	2	25.60	2	25.53	25.20	0	43,019	0.00%
2021/07/12	1	26.00	0	0.00	25.80	1	42,947	0.00%
2021/07/08	2	27.50	2	27.05	27.05	0	42,891	0.00%
2021/07/07	1	27.60	6	26.95	27.50	-5	42,832	-0.01%
2021/07/06	30	27.55	10	27.88	28.25	20	42,444	0.05%
2021/07/05	1	25.90	1	25.80	26.95	0	41,278	0.00%
2021/07/02	0	0.00	4	26.71	26.60	-4	40,903	-0.01%
2021/07/01	2	27.58	1	27.95	27.10	1	40,656	0.00%
2021/06/30	2	28.25	1	27.90	27.85	1	40,332	0.00%
2021/06/29	13	28.12	1	28.65	28.10	12	39,878	0.03%
2021/06/28	7	29.10	6	29.19	28.90	1	39,901	0.00%
2021/06/25	1	28.55	202	28.21	27.90	-201	38,693	-0.52%	大賣/鉅額交易
2021/06/24	206	28.64	13	29.13	28.45	193	37,832	0.51%	大買/鉅額交易
2021/06/23	25	28.32	12	28.39	28.15	13	35,736	0.04%
2021/06/22	29	32.81	20	32.95	31.25	9	34,203	0.03%
2021/06/21	10	30.27	10	29.99	31.10	0	30,045	0.00%
2021/06/18	18	28.77	16	28.81	28.30	2	27,198	0.01%
2021/06/17	0	0.00	10	26.85	27.10	-10	25,096	-0.04%
2021/06/16	229	27.35	201	27.30	26.65	28	24,395	0.11%	大買/大賣/
2021/06/15	161	25.01	168	25.39	26.15	-7	21,945	-0.03%	大買/大賣/
2021/06/11	8	23.82	0	0.00	23.80	8	20,715	0.04%
2021/06/10	0	0.00	2	23.75	23.45	-2	20,690	-0.01%
2021/06/09	6	23.70	6	23.93	23.45	0	20,648	0.00%
2021/06/07	0	0.00	1	23.45	23.90	-1	20,083	0.00%
2021/06/04	0	0.00	1	23.95	24.10	-1	19,964	-0.01%
2021/06/03	0	0.00	10	23.55	24.00	-10	19,624	-0.05%
2021/06/02	10	23.60	0	0.00	23.40	10	19,299	0.05%
2021/05/28	0	0.00	2	22.10	22.65	-2	18,435	-0.01%
2021/05/25	1	22.00	0	0.00	22.00	1	18,527	0.01%
2021/05/24	9	22.85	9	23.12	22.40	0	18,330	0.00%
2021/05/21	3	20.73	0	0.00	21.90	3	17,771	0.02%
2021/05/20	3	20.17	0	0.00	19.95	3	17,418	0.02%
2021/05/17	10	19.10	0	0.00	18.25	10	17,120	0.06%
2021/05/14	5	20.30	0	0.00	20.10	5	16,930	0.03%
2021/05/13	0	0.00	10	20.25	19.80	-10	16,782	-0.06%
2021/05/12	0	0.00	1	22.85	20.75	-1	16,521	-0.01%
2021/05/06	0	0.00	2	24.05	23.75	-2	15,417	-0.01%
2021/05/05	5	23.80	0	0.00	23.90	5	15,253	0.03%
2021/05/04	38	25.75	78	25.09	23.75	-40	15,096	-0.26%
2021/05/03	0	0.00	31	26.02	25.50	-31	14,515	-0.21%
2021/04/29	0	0.00	5	25.55	25.30	-5	14,021	-0.04%
2021/04/28	11	25.80	5	26.00	25.65	6	13,724	0.04%
2021/04/27	41	26.94	65	26.59	26.50	-24	13,380	-0.18%
2021/04/26	49	27.27	28	26.99	27.30	21	12,907	0.16%
2021/04/23	119	26.33	110	26.10	25.80	9	12,086	0.07%	大買/大賣/
2021/04/22	168	29.33	228	29.08	27.00	-60	11,549	-0.52%	大買/大賣/
2021/04/21	6	26.01	28	26.28	27.60	-22	9,621	-0.23%
2021/04/20	159.9	25.73	126	25.76	25.10	33.9	8,117	0.42%	大買/大賣/
2021/04/19	60	23.53	22	23.70	24.60	38	7,019	0.54%
2021/04/16	45	22.24	0	0.00	22.40	45	6,198	0.73%
2021/04/15	0	0.00	40	22.20	22.15	-40	6,025	-0.66%
2021/04/14	65	22.24	65	21.94	22.35	0	5,967	0.00%
2021/04/12	2	22.35	0	0.00	22.30	2	5,613	0.04%
2021/04/08	22	22.36	12	22.30	22.50	10	5,392	0.19%
2021/04/07	5	22.00	0	0.00	22.15	5	5,263	0.09%
2021/04/06	7	22.55	0	0.00	22.40	7	5,191	0.13%
2021/04/01	0	0.00	5	21.72	22.15	-5	5,110	-0.10%
2021/03/31	0.2	21.35	361.5	21.49	21.45	-361.3	4,798	-7.53%	大賣/鉅額交易
2021/03/23	0	0.00	10	22.52	22.75	-10	5,487	-0.18%
2021/03/19	0	0.00	22	22.32	22.30	-22	5,380	-0.41%
2021/03/17	28	23.34	0	0.00	22.90	28	5,234	0.53%
2021/03/16	8	22.90	0	0.00	23.10	8	5,088	0.16%
2021/03/12	0	0.00	10.4	22.14	22.00	-10.4	4,899	-0.21%
2021/03/10	0	0.00	49	22.74	22.45	-49	4,710	-1.04%
2021/03/05	0	0.00	12	23.45	23.40	-12	4,586	-0.26%
2021/03/04	12	23.43	0	0.00	23.70	12	4,584	0.26%
2021/03/02	0	0.00	331	23.53	23.40	-331	4,574	-7.24%	大賣/鉅額交易
2021/02/26	63	23.71	550	23.68	23.95	-487	4,553	-10.69%	大賣/鉅額交易
2021/02/25	417	25.75	0	0.00	26.50	417	4,253	9.80%	大買/鉅額交易
2021/02/24	10	25.35	0	0.00	25.30	10	4,134	0.24%
2021/02/22	10	25.30	0	0.00	25.10	10	4,051	0.25%
2021/02/18	18	25.18	0	0.00	25.30	18	3,966	0.45%
2021/02/02	2	24.00	0	0.00	24.00	2	3,912	0.05%
2021/01/27	0	0.00	3	25.15	25.00	-3	3,866	-0.08%
2021/01/25	0	0.00	6	24.67	24.75	-6	3,857	-0.16%
2021/01/20	7	24.40	10	24.30	24.05	-3	3,859	-0.08%
2021/01/19	0	0.00	5	24.95	24.70	-5	3,826	-0.13%
2021/01/18	0.1	24.95	0	0.00	25.00	0.1	3,834	0.00%
2021/01/15	0	0.00	10	25.50	25.40	-10	3,820	-0.26%
2021/01/14	4.2	26.36	0	0.00	26.15	4.2	3,784	0.11%
2021/01/12	1	26.25	0	0.00	25.90	1	3,744	0.03%
2021/01/08	18	26.50	14	26.45	26.45	4	3,680	0.11%
2021/01/07	20	26.92	0	0.00	26.90	20	3,658	0.55%
2021/01/06	12	27.09	8	26.95	26.50	4	3,633	0.11%
2021/01/05	3	27.70	0	0.00	27.60	3	3,567	0.08%
2021/01/04	11	28.15	2	28.30	28.25	9	3,547	0.25%
2020/12/31	2	28.70	1	28.80	28.45	1	3,478	0.03%
2020/12/30	4	28.55	1	28.60	28.70	3	3,451	0.09%
2020/12/29	3	28.85	0	0.00	28.80	3	3,435	0.09%
2020/12/28	16	29.33	15	29.55	29.35	1	3,310	0.03%
2020/12/24	0	0.00	12	28.80	28.65	-12	2,989	-0.40%
2020/12/23	47	28.22	0	0.00	29.00	47	2,911	1.61%
2020/12/22	102	30.33	186	30.59	28.05	-84	2,739	-3.07%	大買/大賣/
2020/12/21	55	30.20	46	30.10	30.95	9	1,990	0.45%
2020/12/18	39	27.03	0	0.00	28.15	39	1,510	2.58%
2020/12/17	0	0.00	40	25.73	25.60	-40	1,250	-3.20%
2020/12/16	57	25.32	0	0.00	25.30	57	1,210	4.71%
2020/12/15	2	24.95	0	0.00	24.75	2	1,187	0.17%
2020/12/08	9	25.24	0	0.00	25.15	9	1,410	0.64%
2020/12/03	5	25.05	0	0.00	24.85	5	1,444	0.35%
2020/12/01	0	0.00	5	25.00	24.90	-5	1,564	-0.32%
2020/11/27	0	0.00	5	25.05	25.05	-5	1,561	-0.32%
2020/11/25	17	25.21	0	0.00	25.05	17	1,603	1.06%
2020/11/23	0	0.00	9	24.57	24.60	-9	1,552	-0.58%
2020/11/20	0	0.00	1	24.10	24.00	-1	1,539	-0.06%
2020/11/19	8	24.15	0	0.00	24.15	8	1,559	0.51%
2020/11/16	0	0.00	3	24.05	23.95	-3	1,643	-0.18%
2020/11/13	7	24.15	0	0.00	24.05	7	1,680	0.42%
2020/11/12	0	0.00	7	24.15	23.85	-7	1,789	-0.39%
2020/11/10	6	24.50	0	0.00	24.60	6	1,770	0.34%
2020/11/02	0	0.00	10	24.35	24.50	-10	1,970	-0.51%
2020/10/30	11	25.13	0	0.00	24.60	11	1,986	0.55%
2020/10/29	0	0.00	10	25.00	24.85	-10	2,027	-0.49%
2020/10/28	15	25.47	0	0.00	25.25	15	2,105	0.71%
2020/10/27	0	0.00	33	25.15	25.10	-33	2,102	-1.57%
2020/10/26	30	25.39	0	0.00	25.15	30	2,154	1.39%
2020/10/20	0	0.00	5	24.60	24.55	-5	2,217	-0.23%
2020/10/19	8	24.70	0	0.00	24.90	8	2,231	0.36%
2020/10/15	0	0.00	15	24.62	24.60	-15	2,288	-0.66%
2020/10/14	10	25.00	0	0.00	24.90	10	2,311	0.43%
2020/10/13	0	0.00	5	24.85	24.65	-5	2,317	-0.22%
2020/10/12	10	25.25	0	0.00	25.15	10	2,325	0.43%
2020/09/23	0	0.00	6	24.20	24.35	-6	2,395	-0.25%
2020/09/11	7	26.09	10	26.20	25.25	-3	2,354	-0.13%
2020/09/07	14	25.70	3	25.95	25.70	11	2,099	0.52%
2020/08/20	0	0.00	6	24.40	24.15	-6	2,068	-0.29%
2020/08/12	0	0.00	13	24.75	24.90	-13	1,902	-0.68%
2020/08/10	0	0.00	10	25.99	25.25	-10	1,900	-0.53%
2020/08/07	6	26.30	0	0.00	25.70	6	1,868	0.32%
2020/07/03	0	0.00	1	23.20	23.15	-1	1,622	-0.06%
2020/06/02	0	0.00	1	25.10	25.15	-1	1,632	-0.06%
2020/06/01	0	0.00	1	25.25	25.10	-1	1,619	-0.06%
2020/05/19	1	24.40	0	0.00	24.50	1	1,414	0.07%
2020/05/06	1	24.55	13	24.55	24.35	-12	1,248	-0.96%
2020/05/05	13	23.35	0	0.00	23.35	13	1,127	1.15%
2020/02/13	13	24.93	0	0.00	24.50	13	871	1.49%
2020/02/12	10	24.58	0	0.00	24.50	10	862	1.16%
2019/12/24	0.5	26.90	0	0.00	26.95	0.5	848	0.06%
2019/10/22	0	0.00	20	27.45	27.15	-20	1,115	-1.79%
2019/10/21	20	27.35	0	0.00	27.50	20	1,079	1.85%
2019/10/15	0	0.00	2	27.43	27.20	-2	1,179	-0.17%
2019/10/14	2	27.30	0	0.00	27.10	2	1,207	0.17%
2019/09/16	0	0.00	10	26.59	26.45	-10	1,225	-0.82%
2019/09/10	1	25.65	0	0.00	25.60	1	1,122	0.09%
2019/09/04	0.5	25.45	0	0.00	25.50	0.5	1,189	0.04%
2019/07/26	0	0.00	254	26.86	26.70	-254	1,719	-14.77%	大賣/鉅額交易
2019/07/25	0	0.00	70	26.74	26.90	-70	1,723	-4.06%
2019/07/24	0	0.00	210	26.79	26.70	-210	1,730	-12.14%	大賣/鉅額交易
2019/07/18	30	27.55	0	0.00	27.30	30	1,714	1.75%
2019/07/17	110	27.60	0	0.00	27.25	110	1,666	6.60%	大買/鉅額交易
2019/07/15	1	26.35	0	0.00	26.50	1	1,548	0.06%
2019/07/11	0	0.00	1	26.55	26.40	-1	1,573	-0.06%
2019/07/10	1	26.65	0	0.00	26.35	1	1,622	0.06%
2019/07/02	30	27.05	0	0.00	27.05	30	1,625	1.85%
2019/06/20	0	0.00	1	26.30	26.35	-1	1,763	-0.06%
2019/06/17	0	0.00	2	26.50	26.55	-2	2,105	-0.09%
2019/06/14	3	27.20	0	0.00	26.50	3	2,128	0.14%
2019/06/06	0	0.00	1	26.80	26.40	-1	2,101	-0.05%
2019/06/05	1	26.95	0	0.00	27.10	1	2,093	0.05%
2019/06/04	0	0.00	10	26.10	26.10	-10	2,071	-0.48%
2019/05/31	0	0.00	50	26.48	26.45	-50	2,103	-2.38%
2019/05/30	0	0.00	82	26.31	26.30	-82	2,107	-3.89%
2019/05/28	0	0.00	54	27.13	26.95	-54	2,144	-2.52%
2019/05/21	100	28.48	0	0.00	27.20	100	2,470	4.05%
2019/05/16	0	0.00	10	25.55	25.75	-10	2,891	-0.35%
2019/05/15	0	0.00	40	25.65	25.75	-40	2,908	-1.38%
2019/05/13	10	25.60	0	0.00	25.50	10	3,085	0.32%
2019/05/10	0	0.00	20	26.54	26.10	-20	3,094	-0.65%
2019/05/06	0	0.00	2	27.70	27.65	-2	3,088	-0.06%
2019/05/02	0	0.00	120	26.37	26.70	-120	3,034	-3.95%	大賣/鉅額交易
2019/04/30	0	0.00	240	26.04	26.05	-240	3,021	-7.94%	大賣/鉅額交易
2019/04/22	2	26.50	0	0.00	26.40	2	3,045	0.07%
2019/04/17	6	26.61	0	0.00	26.40	6	3,068	0.20%
2019/04/16	0	0.00	6	26.40	26.35	-6	3,068	-0.20%
2019/04/11	0	0.00	1	28.00	27.65	-1	3,012	-0.03%
2019/04/02	0	0.00	3	27.60	27.30	-3	2,980	-0.10%
2019/04/01	1	27.25	0	0.00	27.30	1	2,993	0.03%
2019/03/29	0	0.00	26	29.00	28.20	-26	3,007	-0.86%
2019/03/25	5	27.75	5	28.05	27.75	0	2,971	0.00%
2019/03/22	0	0.00	31	28.93	28.50	-31	2,949	-1.05%
2019/03/21	99	30.26	10	29.48	29.50	89	2,877	3.09%
2019/03/20	31	29.40	1	29.40	29.25	30	2,735	1.10%
2019/03/19	38	28.62	2	28.60	28.45	36	2,623	1.37%
2019/03/18	20	29.20	0	0.00	28.55	20	2,601	0.77%
2019/03/11	10	27.45	2	27.75	27.75	8	2,571	0.31%
2019/03/07	100	28.43	0	0.00	27.40	100	2,602	3.84%
2019/03/05	0.8	28.50	0	0.00	28.50	0.8	2,580	0.03%
2019/02/27	50	29.14	0	0.00	28.60	50	2,611	1.91%
2019/02/26	50	29.02	0	0.00	28.80	50	2,590	1.93%
2019/02/25	250	29.01	0	0.00	29.35	250	2,499	10.00%	大買/鉅額交易
2019/02/22	230	28.57	0	0.00	28.20	230	2,414	9.53%	大買/鉅額交易
2019/02/21	102	29.19	0	0.00	28.95	102	2,371	4.30%	大買/鉅額交易
2019/02/19	3	28.20	12	28.77	29.10	-9	2,203	-0.41%
2019/02/18	10	26.80	0	0.00	26.70	10	1,946	0.51%
2019/02/15	0	0.00	5	26.30	26.15	-5	1,928	-0.26%
2019/02/13	2	24.55	0	0.00	24.60	2	1,714	0.12%
2019/02/12	0	0.00	1	24.45	24.30	-1	1,684	-0.06%
2019/02/11	2	26.70	3	25.90	25.15	-1	1,536	-0.07%
2019/01/29	0	0.00	1	26.00	26.00	-1	1,529	-0.07%
2019/01/24	5	26.50	3	26.60	26.60	2	1,550	0.13%
2019/01/15	2	24.30	0	0.00	24.30	2	1,520	0.13%
2019/01/11	0	0.00	6	24.70	24.40	-6	1,529	-0.39%
2019/01/10	0	0.00	7	24.66	24.25	-7	1,525	-0.46%
2019/01/09	5	24.55	0	0.00	24.40	5	1,516	0.33%
2019/01/08	3.1	25.03	0	0.00	24.80	3.1	1,519	0.20%
2018/12/27	5	25.03	8	25.20	25.00	-3	1,763	-0.17%
2018/12/26	0	0.00	9	24.85	24.75	-9	1,799	-0.50%
2018/12/24	3	26.60	2	26.30	26.20	1	2,009	0.05%
2018/12/18	20	27.20	0	0.00	27.00	20	3,031	0.66%
2018/12/17	2	28.05	0	0.00	27.60	2	3,040	0.07%
2018/12/12	9	27.95	15	27.51	28.30	-6	3,101	-0.19%
2018/12/11	52	27.21	14	27.32	27.25	38	3,088	1.23%
2018/12/10	0	0.00	2	27.25	27.40	-2	3,095	-0.06%
2018/12/07	1	28.00	0	0.00	27.80	1	3,112	0.03%
2018/12/05	0	0.00	5	28.60	28.85	-5	3,123	-0.16%
2018/11/30	1	29.00	3	28.85	28.85	-2	3,110	-0.06%
2018/11/23	0	0.00	5	32.01	32.00	-5	2,990	-0.17%
2018/11/21	2	33.05	0	0.00	33.05	2	2,971	0.07%
2018/11/15	1	33.10	21	33.11	33.20	-20	3,016	-0.66%
2018/11/14	8	33.43	2	33.85	33.65	6	2,998	0.20%
2018/11/13	0	0.00	4	32.54	32.50	-4	2,910	-0.14%
2018/11/12	0	0.00	4	32.60	32.35	-4	2,919	-0.14%
2018/11/09	4	33.00	0	0.00	33.00	4	2,909	0.14%
2018/11/06	5	32.66	0	0.00	32.00	5	2,893	0.17%
2018/11/05	5	33.11	1	33.60	32.55	4	2,876	0.14%
2018/11/02	7	33.13	1	32.80	32.95	6	2,855	0.21%
2018/10/30	4	32.05	1	31.90	31.90	3	2,791	0.11%
2018/10/29	1	31.90	4	31.40	31.70	-3	2,769	-0.11%
2018/10/26	0	0.00	14	31.90	31.40	-14	2,769	-0.51%
2018/10/25	10	32.70	5	32.40	31.30	5	2,786	0.18%
2018/10/24	0	0.00	5	31.67	31.85	-5	2,750	-0.18%
2018/10/23	6	32.00	0	0.00	31.70	6	2,757	0.22%
2018/10/19	4	31.10	4	31.74	32.15	0	2,876	0.00%
2018/10/16	7	32.10	2	32.20	31.30	5	2,993	0.17%
2018/10/15	8	31.76	0	0.00	31.80	8	2,998	0.27%
2018/10/11	18	31.62	0	0.00	31.50	18	2,980	0.60%
2018/10/09	0	0.00	3	35.15	34.95	-3	2,938	-0.10%
2018/10/08	6	35.43	5	35.54	35.30	1	2,986	0.03%
2018/10/05	2	36.45	0	0.00	35.10	2	3,037	0.07%
2018/10/03	0	0.00	1	38.70	38.10	-1	2,958	-0.03%
2018/10/02	1	40.00	3	40.15	40.05	-2	2,852	-0.07%
2018/10/01	7	41.63	5	41.27	41.60	2	2,765	0.07%
2018/09/28	3	41.30	5	40.70	39.80	-2	2,552	-0.08%
2018/09/27	4	41.71	2	42.28	42.70	2	2,425	0.08%
2018/09/26	5	40.18	6.4	40.56	41.15	-1.4	2,053	-0.07%
2018/09/25	3	37.45	0	0.00	37.45	3	1,803	0.17%
2018/09/19	2	35.03	2	34.78	34.15	0	1,866	0.00%
2018/09/18	2	33.60	2	33.25	33.00	0	1,875	0.00%
2018/08/23	1	39.00	0	0.00	38.20	1	2,896	0.03%
2018/08/15	1	33.00	10.1	32.98	33.15	-9.1	3,272	-0.28%
2018/08/14	1	34.00	0	0.00	34.15	1	3,339	0.03%
2018/08/13	1	35.00	0	0.00	35.10	1	3,416	0.03%
2018/08/01	10	38.50	0	0.00	38.65	10	4,964	0.20%
2018/07/31	0.1	41.10	0	0.00	41.10	0.1	5,096	0.00%
2018/07/12	10	15.10	0	0.00	15.15	10	5,518	0.18%
2018/07/06	1	15.00	0	0.00	15.45	1	6,457	0.02%
2018/07/05	3	15.50	0	0.00	15.20	3	7,094	0.04%
2018/07/04	1	16.00	0	0.00	16.10	1	7,627	0.01%
2018/06/21	0	0.00	1	19.15	18.90	-1	9,520	-0.01%
2018/06/20	0	0.00	9	19.20	19.10	-9	9,512	-0.09%
2018/06/19	9	19.40	0	0.00	19.35	9	9,482	0.09%
2018/06/15	0	0.00	1	19.20	19.10	-1	9,398	-0.01%
2018/06/14	1	20.30	1	19.85	19.70	0	9,338	0.00%
2018/06/13	1	19.30	0	0.00	19.70	1	9,122	0.01%
2018/06/06	0	0.00	1	18.45	18.40	-1	8,919	-0.01%
2018/05/24	30	17.80	0	0.00	19.30	30	8,710	0.34%
2018/05/18	1	19.60	10	19.28	19.50	-9	8,493	-0.11%
2018/05/17	0	0.00	6.1	19.85	19.15	-6.1	8,462	-0.07%
2018/05/16	10	20.65	0	0.00	20.30	10	8,321	0.12%
2018/05/15	0	0.00	15	21.17	20.85	-15	8,292	-0.18%
2018/05/11	0	0.00	5	21.20	20.70	-5	8,260	-0.06%
2018/05/09	15	20.97	6	21.83	21.50	9	8,186	0.11%
2018/05/08	6	21.00	0	0.00	20.90	6	8,040	0.07%
2018/05/07	1	20.75	0	0.00	22.00	1	7,918	0.01%
2018/05/03	7	22.14	151	21.78	21.40	-144	7,599	-1.89%	大賣/鉅額交易
2018/05/02	26	24.04	103	23.75	23.70	-77	7,419	-1.04%	大賣/
2018/04/30	0	0.00	1,328	24.17	24.20	-1,328	7,147	-18.58%	大賣/鉅額交易
2018/04/27	0	0.00	50	20.74	22.00	-50	6,924	-0.72%
2018/04/26	60	21.83	0	0.00	21.45	60	6,817	0.88%
2018/04/25	0	0.00	90	23.50	23.80	-90	6,690	-1.35%
2018/04/24	0	0.00	100	24.00	24.00	-100	6,694	-1.49%
2018/04/23	9	25.10	611	25.09	25.10	-602	6,860	-8.78%	大賣/鉅額交易
2018/04/20	219	25.71	0	0.00	25.40	219	6,824	3.21%	大買/鉅額交易
2018/04/19	130	25.44	86	26.59	25.90	44	6,738	0.65%	大買/
2018/04/18	50	24.74	0	0.00	24.80	50	6,566	0.76%
2018/04/17	109	24.46	51	24.70	24.05	58	6,658	0.87%	大買/
2018/04/16	70	24.67	0	0.00	24.30	70	6,680	1.05%
2018/04/13	121	25.73	0	0.00	25.50	121	6,977	1.73%	大買/鉅額交易
2018/04/12	87	26.56	4.1	25.71	26.40	82.9	6,854	1.21%
2018/04/11	324	22.96	139	23.95	26.05	185	6,572	2.81%	大買/大賣/鉅額交易
2018/04/10	3	23.10	15	22.65	23.70	-12	5,896	-0.20%
2018/04/09	1	22.10	25	22.10	22.10	-24	5,290	-0.45%
2018/04/03	38	19.23	4	20.10	20.10	34	5,118	0.66%
2018/04/02	3	18.50	0	0.00	18.40	3	4,878	0.06%
2018/03/31	82	18.50	45	18.77	18.60	37	4,723	0.78%
2018/03/30	45	17.96	2	19.00	18.35	43	4,498	0.96%
2018/03/29	247	16.77	5	17.50	17.70	242	4,080	5.93%	大買/鉅額交易
2018/03/21	70	14.45	10	14.40	14.30	60	3,114	1.93%
2018/03/20	0	0.00	22	14.30	14.30	-22	3,107	-0.71%
2018/03/14	70	14.47	0	0.00	14.25	70	3,092	2.26%
2018/03/12	347	14.42	0	0.00	14.20	347	3,072	11.29%	大買/鉅額交易
2018/03/07	0	0.00	186	14.00	13.90	-186	3,028	-6.14%	大賣/鉅額交易
2018/03/06	70	14.34	0	0.00	14.25	70	3,016	2.32%
2018/03/05	425	14.34	0	0.00	14.35	425	3,012	14.11%	大買/鉅額交易
2018/03/02	215	14.00	0	0.00	13.95	215	2,966	7.25%	大買/鉅額交易
2018/02/27	73	13.80	0	0.00	13.75	73	2,994	2.44%
2018/02/26	165	14.17	0	0.00	13.90	165	2,997	5.51%	大買/鉅額交易
2018/02/09	0	0.00	64	12.60	13.00	-64	2,969	-2.15%
2018/02/06	0	0.00	64	12.90	12.80	-64	2,951	-2.17%
2018/02/05	0	0.00	682	13.80	13.75	-682	2,897	-23.54%	大賣/鉅額交易
2018/02/01	0	0.00	200	14.46	14.60	-200	2,930	-6.82%	大賣/鉅額交易
2018/01/30	0	0.00	253	13.99	13.95	-253	2,988	-8.47%	大賣/鉅額交易
2018/01/23	140	14.29	0	0.00	14.50	140	3,107	4.50%	大買/鉅額交易
2018/01/22	0	0.00	70	14.50	14.30	-70	3,099	-2.26%
2018/01/19	118	14.77	0	0.00	14.55	118	3,098	3.81%	大買/鉅額交易
2018/01/18	0	0.00	2	14.75	14.80	-2	3,062	-0.07%
2018/01/17	154	15.21	0	0.00	15.25	154	2,957	5.21%	大買/鉅額交易
2018/01/11	150	13.74	0	0.00	13.85	150	2,561	5.86%	大買/鉅額交易
2018/01/09	466	15.09	0	0.00	15.25	466	2,210	21.08%	大買/鉅額交易
2018/01/05	507	11.84	0	0.00	12.65	507	1,616	31.36%	大買/鉅額交易