為升 (2231)-康和券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
677張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/07	0	0.00	11	142.91	143.00	-11	424	-2.59%
2023/08/23	0	0.00	10	142.45	142.50	-10	537	-1.86%
2023/08/21	0	0.00	10	144.05	144.00	-10	575	-1.74%
2023/08/17	0	0.00	10	145.35	146.00	-10	700	-1.43%
2023/08/16	0	0.00	10	142.40	142.50	-10	714	-1.40%
2023/08/15	0	0.00	10	143.80	145.00	-10	717	-1.39%
2023/07/07	0	0.00	17	159.15	159.50	-17	902	-1.88%
2023/06/28	0	0.00	1	161.00	162.00	-1	1,064	-0.09%
2023/06/21	0	0.00	2	165.50	167.50	-2	1,161	-0.17%
2023/06/20	0	0.00	7	166.43	165.00	-7	1,187	-0.59%
2023/06/19	10	170.30	0	0.00	168.50	10	1,187	0.84%
2023/06/15	0	0.00	1	169.50	169.50	-1	1,198	-0.08%
2023/06/14	1	170.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	11	171.95	0	0.00	172.00	11	1,209	0.91%
2023/06/12	6	169.83	0	0.00	169.00	6	1,214	0.49%
2023/06/06	3	175.00	3	168.50	172.50	0	1,287	0.00%
2023/06/05	3	173.00	10	172.50	173.00	-7	1,359	-0.52%
2023/06/01	0	0.00	10	172.20	172.00	-10	1,409	-0.71%
2023/05/30	3	175.00	3	177.00	175.50	0	1,401	0.00%
2023/05/23	31	176.31	12	178.38	180.50	19	1,385	1.37%
2023/05/16	0	0.00	4	162.38	162.00	-4	1,313	-0.30%
2023/05/15	0	0.00	6	160.25	161.50	-6	1,316	-0.46%
2023/05/12	0	0.00	4	163.00	165.00	-4	1,316	-0.30%
2023/05/11	0	0.00	4	163.00	164.00	-4	1,332	-0.30%
2023/05/10	0	0.00	3	164.17	166.00	-3	1,334	-0.22%
2023/05/09	0	0.00	8	168.56	167.50	-8	1,345	-0.59%
2023/05/05	0	0.00	3	173.67	173.50	-3	1,422	-0.21%
2023/05/03	0	0.00	3	175.17	174.00	-3	1,464	-0.20%
2023/05/02	3	180.17	0	0.00	179.00	3	1,464	0.20%
2023/04/28	0	0.00	3	175.50	175.50	-3	1,463	-0.20%
2023/04/25	0	0.00	2	171.50	171.00	-2	1,449	-0.14%
2023/04/20	5	179.50	1	184.00	179.50	4	1,400	0.29%
2023/04/19	3	185.17	2	187.00	183.00	1	1,391	0.07%
2023/04/17	0	0.00	3	188.00	189.50	-3	1,374	-0.22%
2023/04/14	2	190.00	0	0.00	188.00	2	1,375	0.15%
2023/04/13	4	188.00	0	0.00	186.00	4	1,345	0.30%
2023/04/12	3	188.00	0	0.00	185.50	3	1,321	0.23%
2023/04/11	0	0.00	6	187.83	187.50	-6	1,299	-0.46%
2023/04/10	0	0.00	20	188.90	189.50	-20	1,297	-1.54%
2023/04/07	10	185.95	12	187.79	186.00	-2	1,280	-0.16%
2023/04/06	24	189.90	0	0.00	191.50	24	1,240	1.93%
2023/03/31	0	0.00	6	184.67	182.00	-6	1,185	-0.51%
2023/03/30	0	0.00	8	182.75	183.50	-8	1,159	-0.69%
2023/03/29	0	0.00	2	183.00	183.00	-2	1,162	-0.17%
2023/03/28	3	178.17	10	182.00	181.50	-7	1,162	-0.60%
2023/03/27	4	181.50	2	178.00	183.00	2	1,128	0.18%
2023/03/24	4	176.63	5	174.50	177.50	-1	1,098	-0.09%
2023/03/23	25	172.16	0	0.00	173.00	25	1,092	2.29%
2023/03/21	3	167.33	3	166.00	164.50	0	1,100	0.00%
2023/03/20	0	0.00	7	164.00	163.50	-7	1,103	-0.63%
2023/03/17	0	0.00	10	162.00	165.00	-10	1,115	-0.90%
2023/03/16	1	163.50	0	0.00	162.00	1	1,116	0.09%
2023/03/15	1	168.00	1	169.00	168.00	0	1,126	0.00%
2023/03/14	3	168.67	10	167.00	167.00	-7	1,127	-0.62%
2023/03/13	1	168.00	24	166.77	167.00	-23	1,130	-2.03%
2023/03/10	3	168.50	0	0.00	169.50	3	1,147	0.26%
2023/03/09	15	175.00	5	178.00	174.00	10	1,131	0.88%
2023/03/08	26	177.73	0	0.00	178.00	26	1,091	2.38%
2023/03/07	28	169.07	0	0.00	167.50	28	1,009	2.77%
2023/03/06	0	0.00	4	159.50	159.50	-4	952	-0.42%
2023/03/03	5	164.00	0	0.00	159.50	5	947	0.53%
2023/03/02	2	154.00	0	0.00	155.00	2	926	0.22%
2023/03/01	2	156.25	0	0.00	157.00	2	924	0.22%
2023/02/21	10	164.50	10	162.00	162.00	0	936	0.00%
2023/02/20	0	0.00	1	163.00	161.50	-1	924	-0.11%
2023/02/15	0	0.00	6	158.00	158.00	-6	925	-0.65%
2023/02/10	1	160.50	1	160.50	158.00	0	943	0.00%
2023/02/09	1	160.50	36	161.01	163.00	-35	934	-3.75%
2023/02/07	10	161.00	1	160.50	161.00	9	911	0.99%
2023/02/06	20	161.05	33	162.52	161.00	-13	891	-1.46%
2023/02/03	13	161.62	19	158.50	161.50	-6	861	-0.70%
2023/02/02	23	153.39	0	0.00	153.50	23	799	2.88%
2023/02/01	24	150.38	2	149.75	150.00	22	781	2.81%
2023/01/13	1	138.00	1	139.50	138.50	0	813	0.00%
2023/01/10	2	140.50	0	0.00	140.00	2	864	0.23%
2023/01/09	4	142.00	0	0.00	140.50	4	870	0.46%
2022/12/30	0	0.00	17	137.85	138.00	-17	874	-1.94%
2022/12/23	0	0.00	0.3	142.00	142.00	-0.3	894	-0.03%
2022/12/20	0	0.00	3	145.83	144.50	-3	902	-0.33%
2022/12/16	0	0.00	3	152.50	151.00	-3	911	-0.33%
2022/12/15	3	158.83	0	0.00	155.00	3	905	0.33%
2022/12/14	3	157.00	1	152.00	156.00	2	887	0.23%
2022/12/13	0	0.00	2	151.75	149.00	-2	858	-0.23%
2022/12/12	0	0.00	0.9	153.17	151.50	-0.9	868	-0.10%
2022/12/09	3	152.17	2	152.00	151.00	1	870	0.11%
2022/12/08	0	0.00	13	145.00	147.00	-13	886	-1.47%
2022/12/07	15	147.77	40	150.28	143.50	-25	904	-2.76%
2022/12/06	2	155.50	12	155.08	152.50	-10	885	-1.13%
2022/12/05	6	155.17	1	156.00	156.00	5	873	0.57%
2022/12/02	2.2	151.32	2.1	147.02	151.50	0.1	859	0.01%
2022/12/01	0	0.00	1	144.50	144.00	-1	827	-0.12%
2022/11/30	0	0.00	1	142.00	143.00	-1	822	-0.12%
2022/11/29	0	0.00	1	142.00	142.50	-1	828	-0.12%
2022/11/23	0	0.00	2	143.75	143.50	-2	850	-0.24%
2022/11/21	4	148.63	2	149.75	147.50	2	891	0.22%
2022/11/18	55	146.89	0	0.00	145.50	55	896	6.13%
2022/11/17	2	141.25	1	136.00	141.00	1	881	0.11%
2022/11/10	0	0.00	21	133.31	133.00	-21	924	-2.27%
2022/11/04	0	0.00	5	139.50	145.00	-5	903	-0.55%
2022/10/28	0	0.00	7	139.36	138.00	-7	895	-0.78%
2022/10/27	5	140.50	5	140.10	142.50	0	893	0.00%
2022/10/26	12	138.33	0	0.00	138.00	12	891	1.35%
2022/10/19	0	0.00	2.2	143.34	139.50	-2.2	832	-0.26%
2022/10/17	0	0.00	6.8	134.99	135.50	-6.8	784	-0.87%
2022/10/14	1	134.50	0	0.00	133.00	1	774	0.13%
2022/10/07	0	0.00	9	163.89	164.00	-9	737	-1.22%
2022/10/03	1	165.50	0	0.00	163.00	1	706	0.14%
2022/09/30	2	159.50	0	0.00	167.00	2	705	0.28%
2022/09/28	8	163.00	6	160.50	158.00	2	690	0.29%
2022/09/22	0	0.00	3	175.50	175.50	-3	658	-0.46%
2022/09/21	0	0.00	1	172.00	171.00	-1	648	-0.15%
2022/09/20	0	0.00	3	173.50	173.00	-3	640	-0.47%
2022/09/19	1	169.50	3	170.00	169.00	-2	630	-0.32%
2022/09/16	2	175.25	7	173.71	172.50	-5	612	-0.82%
2022/09/15	1	180.00	7	175.64	174.00	-6	593	-1.01%
2022/09/14	7	174.14	2	172.50	175.50	5	564	0.89%
2022/09/13	1	167.50	0	0.00	168.00	1	537	0.19%
2022/09/12	3	164.50	0	0.00	164.00	3	529	0.57%
2022/09/08	3	165.17	3	164.50	165.00	0	527	0.00%
2022/09/07	15	162.30	0	0.00	161.00	15	521	2.88%
2022/09/05	0	0.00	12	162.17	163.00	-12	508	-2.36%
2022/09/02	1	169.50	0	0.00	169.00	1	499	0.20%
2022/09/01	0	0.00	20	165.10	166.00	-20	481	-4.15%
2022/08/31	0	0.00	2	165.25	167.00	-2	473	-0.42%
2022/08/29	16	164.44	0	0.00	166.50	16	453	3.53%
2022/08/26	13	168.85	0	0.00	169.00	13	424	3.06%
2022/08/25	34	167.24	0	0.00	167.00	34	399	8.52%
2022/08/23	2	158.00	0	0.00	158.50	2	339	0.59%
2022/07/21	0	0.00	1	139.50	140.50	-1	227	-0.44%
2022/07/20	1	140.00	0	0.00	140.00	1	230	0.43%
2022/05/30	0	0.00	10	149.50	148.00	-10	252	-3.97%
2022/05/27	10	151.50	0	0.00	149.50	10	246	4.05%
2022/05/13	2	141.50	0	0.00	141.50	2	256	0.78%
2022/04/29	0	0.00	37	136.49	138.00	-37	272	-13.56%
2022/04/08	0	0.00	60	149.59	153.50	-60	321	-18.64%
2022/04/06	0	0.00	10	152.20	154.50	-10	324	-3.08%
2022/03/11	2	148.00	0	0.00	147.50	2	477	0.42%
2022/02/24	1	157.50	0	0.00	152.50	1	568	0.18%
2022/01/04	0	0.00	7	191.43	192.00	-7	830	-0.84%
2021/12/24	5	191.50	0	0.00	188.50	5	830	0.60%
2021/12/09	0	0.00	10	180.25	179.50	-10	727	-1.37%
2021/12/08	0	0.00	44	178.08	177.50	-44	719	-6.12%
2021/12/07	0	0.00	11	183.59	180.50	-11	711	-1.55%
2021/12/06	0	0.00	5	184.50	184.50	-5	698	-0.72%
2021/12/03	60	182.80	0	0.00	181.50	60	691	8.67%
2021/12/01	0	0.00	1	181.00	181.00	-1	683	-0.15%
2021/11/30	10	180.00	58	175.16	178.50	-48	663	-7.24%
2021/11/19	0	0.00	1	178.00	176.00	-1	636	-0.16%
2021/11/17	0	0.00	3	171.50	169.50	-3	588	-0.51%
2021/11/15	1	171.00	0	0.00	169.50	1	627	0.16%
2021/10/28	0	0.00	5	169.00	168.50	-5	707	-0.71%
2021/10/26	2	172.50	2	173.50	169.00	0	693	0.00%
2021/10/20	8	167.06	0	0.00	165.00	8	640	1.25%
2021/10/06	0	0.00	5	142.00	139.00	-5	651	-0.77%
2021/10/04	0	0.00	5	137.00	138.00	-5	671	-0.74%
2021/08/31	0	0.00	10	153.40	153.00	-10	1,333	-0.75%
2021/08/30	5	150.50	0	0.00	150.00	5	1,356	0.37%
2021/08/27	3	153.00	0	0.00	153.00	3	1,349	0.22%
2021/08/25	2	154.50	15	154.40	157.50	-13	1,352	-0.96%
2021/08/20	15	149.17	35	147.06	150.50	-20	1,352	-1.48%
2021/08/19	0	0.00	40	147.64	145.00	-40	1,341	-2.98%
2021/08/16	1	148.50	10	148.60	150.00	-9	1,293	-0.70%
2021/08/13	1	166.00	1	171.50	165.00	0	1,236	0.00%
2021/08/10	8	180.13	0	0.00	176.50	8	1,270	0.63%
2021/08/05	0	0.00	8	183.00	183.00	-8	1,354	-0.59%
2021/07/30	1	177.00	0	0.00	175.50	1	1,431	0.07%
2021/07/23	4	183.00	0	0.00	181.50	4	1,500	0.27%
2021/07/20	0	0.00	5	178.00	178.00	-5	1,496	-0.33%
2021/07/19	0	0.00	25	182.50	182.50	-25	1,489	-1.68%
2021/07/13	5	188.80	0	0.00	191.50	5	1,540	0.32%
2021/07/12	0	0.00	56	183.21	184.00	-56	1,518	-3.69%
2021/07/09	0	0.00	23	183.00	184.50	-23	1,512	-1.52%
2021/07/07	11	185.95	0	0.00	186.00	11	1,527	0.72%
2021/07/05	2	193.50	0	0.00	195.00	2	1,510	0.13%
2021/07/01	10	201.15	5	200.50	197.50	5	1,476	0.34%
2021/06/30	6	210.58	6	210.75	206.50	0	1,486	0.00%
2021/06/28	18	211.94	1	207.50	207.50	17	1,501	1.13%
2021/06/25	0	0.00	18	219.78	210.50	-18	1,505	-1.20%
2021/06/24	124	221.97	16	220.34	218.00	108	1,528	7.07%	大買/鉅額交易
2021/06/22	1	201.50	1	201.50	198.00	0	1,316	0.00%
2021/06/07	1	187.00	0	0.00	186.00	1	1,584	0.06%
2021/05/26	0	0.00	20	197.75	198.50	-20	1,990	-1.00%
2021/05/25	20	203.50	0	0.00	198.50	20	1,994	1.00%
2021/05/24	3	195.00	0	0.00	197.50	3	1,996	0.15%
2021/05/17	43	171.67	0	0.00	170.00	43	2,008	2.14%
2021/05/10	0	0.00	1	235.50	233.50	-1	1,952	-0.05%
2021/05/07	1	228.00	0	0.00	230.00	1	1,949	0.05%
2021/05/06	0	0.00	2	223.00	222.50	-2	1,973	-0.10%
2021/05/05	28	223.89	4	225.25	219.00	24	1,963	1.22%
2021/05/03	0	0.00	2	225.75	222.00	-2	1,955	-0.10%
2021/04/29	0	0.00	22	235.61	235.00	-22	1,952	-1.13%
2021/04/22	20	252.50	1	242.00	235.50	19	2,027	0.94%
2021/04/21	1	252.50	0	0.00	252.00	1	1,991	0.05%
2021/04/19	0	0.00	3	254.00	251.00	-3	2,007	-0.15%
2021/04/16	5	254.00	0	0.00	252.50	5	2,016	0.25%
2021/04/14	2	245.50	5	239.50	245.50	-3	2,186	-0.14%
2021/04/13	3	251.00	0	0.00	246.50	3	2,182	0.14%
2021/04/12	0	0.00	6	252.25	248.50	-6	2,179	-0.28%
2021/04/09	5	259.20	0	0.00	252.50	5	2,192	0.23%
2021/04/07	2	254.25	1	253.00	255.50	1	2,200	0.05%
2021/04/06	3	256.50	1	258.00	259.00	2	2,173	0.09%
2021/04/01	0	0.00	1	244.00	247.00	-1	2,128	-0.05%
2021/03/31	1	241.00	0	0.00	242.50	1	2,115	0.05%
2021/03/30	0	0.00	0.1	236.50	238.00	-0.1	2,094	0.00%
2021/03/29	2.1	240.12	4.3	239.08	238.50	-2.2	2,076	-0.11%
2021/03/26	2	228.50	2	229.50	230.00	0	2,027	0.00%
2021/03/25	1	224.50	2	225.00	224.00	-1	2,024	-0.05%
2021/03/24	5	230.80	0	0.00	232.00	5	1,998	0.25%
2021/03/23	5.3	233.30	0	0.00	228.00	5.3	1,971	0.27%
2021/03/22	0	0.00	15	226.97	229.00	-15	1,868	-0.80%
2021/03/19	1	225.00	0	0.00	225.00	1	1,861	0.05%
2021/03/18	152	221.65	1	222.50	218.50	151	1,848	8.17%	大買/鉅額交易
2021/03/17	8	219.69	2	220.25	218.00	6	1,872	0.32%
2021/03/16	52	221.95	1.4	225.44	225.50	50.6	1,858	2.72%
2021/03/12	95	209.38	1	209.50	209.50	94	1,858	5.06%
2021/03/11	2	206.50	1.1	207.57	208.00	1	1,930	0.05%
2021/03/09	0	0.00	0.1	204.50	202.50	-0.1	2,026	0.00%
2021/03/08	1	204.50	2	215.25	204.50	-1	2,143	-0.05%
2021/03/05	0	0.00	11	222.14	222.00	-11	2,142	-0.51%
2021/03/04	13	227.08	0	0.00	224.50	13	2,155	0.60%
2021/03/03	7.1	223.54	19	224.87	219.00	-11.9	2,084	-0.57%
2021/03/02	7	210.86	0	0.00	215.50	7	1,962	0.36%
2021/02/26	10	196.50	0	0.00	196.00	10	2,094	0.48%
2021/02/24	0	0.00	29	194.95	193.50	-29	2,179	-1.33%
2021/02/23	28	198.82	0	0.00	199.00	28	2,195	1.28%
2021/02/04	0	0.00	5	195.50	190.50	-5	2,568	-0.19%
2021/02/03	5	191.00	0	0.00	190.00	5	2,734	0.18%
2021/02/02	1	190.00	50	190.70	191.50	-49	3,015	-1.63%
2021/02/01	0	0.00	10	191.00	191.50	-10	3,185	-0.31%
2021/01/29	60	187.42	1	186.00	182.00	59	3,284	1.80%
2021/01/28	10	187.45	11	181.09	180.50	-1	3,275	-0.03%
2021/01/27	0	0.00	1	186.50	190.50	-1	3,252	-0.03%
2021/01/26	0	0.00	1	192.00	187.00	-1	3,247	-0.03%
2021/01/21	2	187.50	17	188.35	185.00	-15	3,240	-0.46%
2021/01/20	15	198.83	0	0.00	190.50	15	3,222	0.47%
2021/01/18	6	200.50	5	198.00	201.00	1	3,204	0.03%
2021/01/15	0	0.00	2	197.25	196.50	-2	3,194	-0.06%
2021/01/14	0	0.00	1	204.00	203.00	-1	3,186	-0.03%
2021/01/13	1	204.00	1	206.50	204.00	0	3,231	0.00%
2021/01/12	6	214.83	11	211.18	205.00	-5	3,251	-0.15%
2021/01/11	6	210.17	1	212.50	209.50	5	3,260	0.15%
2021/01/08	0	0.00	2	212.25	210.50	-2	3,285	-0.06%
2021/01/07	4	218.25	0	0.00	219.00	4	3,266	0.12%
2021/01/06	0	0.00	10	200.50	199.50	-10	3,150	-0.32%
2020/12/31	1	203.50	2	202.27	202.00	-1	3,093	-0.03%
2020/12/30	4	193.00	0	0.00	193.00	4	3,049	0.13%
2020/12/28	0	0.00	1	197.00	194.50	-1	3,051	-0.03%
2020/12/25	0	0.00	1	195.00	195.50	-1	3,051	-0.03%
2020/12/18	6	198.00	1	197.50	196.00	5	3,104	0.16%
2020/12/17	1	194.00	0	0.00	196.00	1	3,135	0.03%
2020/12/14	1	204.00	1	202.00	203.50	0	3,259	0.00%
2020/12/11	0	0.00	2	205.75	202.00	-2	3,289	-0.06%
2020/12/09	1	212.50	0	0.00	212.50	1	3,318	0.03%
2020/12/08	0	0.00	1	208.00	207.50	-1	3,311	-0.03%
2020/12/07	3	211.17	3	211.00	211.00	0	3,304	0.00%
2020/12/04	1	226.50	1	227.00	226.50	0	3,283	0.00%
2020/12/03	3	229.50	6	226.17	222.50	-3	3,357	-0.09%
2020/12/02	5	231.50	8	226.56	234.50	-3	3,326	-0.09%
2020/12/01	6	214.25	0	0.00	216.00	6	3,237	0.19%
2020/11/30	1	212.50	0	0.00	215.50	1	3,209	0.03%
2020/11/25	4	213.25	3	207.67	207.00	1	3,216	0.03%
2020/11/24	0	0.00	15	207.10	203.50	-15	3,150	-0.48%
2020/11/23	0	0.00	16	202.28	204.00	-16	3,205	-0.50%
2020/11/20	0	0.00	50	201.45	204.50	-50	3,334	-1.50%
2020/11/19	31	210.74	1	203.00	203.50	30	3,449	0.87%
2020/11/18	4	204.50	2	203.25	207.00	2	3,431	0.06%
2020/11/17	3	197.17	2	197.50	196.00	1	3,358	0.03%
2020/11/16	0	0.00	12	192.96	193.00	-12	3,348	-0.36%
2020/11/13	15	195.00	2	195.00	196.50	13	3,345	0.39%
2020/11/12	39	198.76	0	0.00	198.00	39	3,369	1.16%
2020/11/11	46	200.52	5	197.10	202.00	41	3,289	1.25%
2020/11/10	4	195.00	5	192.40	190.00	-1	3,135	-0.03%
2020/11/09	1	190.50	0	0.00	191.00	1	2,866	0.03%
2020/11/06	1	173.50	7	174.14	174.00	-6	2,687	-0.22%
2020/11/05	1	166.00	1	165.00	165.00	0	2,557	0.00%
2020/11/04	1	165.00	1	167.50	168.00	0	2,552	0.00%
2020/10/30	1	161.00	6	165.00	158.50	-5	2,561	-0.20%
2020/10/21	6	173.00	30	174.17	173.00	-24	2,573	-0.93%
2020/10/20	50	173.60	20	173.00	173.00	30	2,537	1.18%
2020/10/19	1	170.50	0	0.00	171.00	1	2,506	0.04%
2020/10/07	4	159.50	0	0.00	159.50	4	2,398	0.17%
2020/09/29	0	0.00	21	156.95	156.50	-21	2,450	-0.86%
2020/09/28	20	157.00	5	155.50	159.50	15	2,449	0.61%
2020/09/25	5	150.50	0	0.00	154.00	5	2,444	0.20%
2020/09/24	0	0.00	25	160.16	157.00	-25	2,426	-1.03%
2020/09/23	0	0.00	1	169.00	166.00	-1	2,418	-0.04%
2020/09/22	2	168.00	62	168.02	166.50	-60	2,408	-2.49%
2020/09/21	5	184.50	234	176.96	173.00	-229	2,375	-9.64%	大賣/鉅額交易
2020/09/18	120	173.65	0	0.00	177.50	120	2,245	5.34%	大買/鉅額交易
2020/09/16	74	175.34	0	0.00	172.00	74	2,211	3.35%
2020/09/15	71	174.76	0	0.00	172.50	71	2,175	3.26%
2020/09/14	30	167.52	2	167.75	168.00	28	2,106	1.33%
2020/09/11	0	0.00	10	169.49	166.50	-10	2,100	-0.48%
2020/09/10	1	173.00	22	174.30	171.50	-21	2,076	-1.01%
2020/09/09	17	173.50	7	173.86	175.00	10	2,053	0.49%
2020/09/08	3	173.67	38	172.57	175.00	-35	2,004	-1.75%
2020/09/07	1	162.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	4	167.75	1	162.00	168.00	3	1,873	0.16%
2020/09/03	0	0.00	10	165.75	164.50	-10	1,845	-0.54%
2020/09/02	1	165.00	7	164.21	165.00	-6	1,865	-0.32%
2020/09/01	22	163.45	7	168.07	158.00	15	1,841	0.81%
2020/08/31	12	165.33	14	167.07	167.50	-2	1,789	-0.11%
2020/08/28	120	168.70	40	168.94	165.50	80	1,777	4.50%	大買/
2020/08/27	15	162.73	12	163.46	165.50	3	1,711	0.18%
2020/08/26	50	161.27	49	163.89	164.00	1	1,595	0.06%
2020/08/25	114	152.78	5	153.90	152.00	109	1,444	7.55%	大買/鉅額交易
2020/08/24	3	142.17	7	137.79	144.50	-4	1,306	-0.31%
2020/08/21	12	136.21	0	0.00	138.00	12	1,256	0.96%
2020/08/20	0	0.00	21	132.90	130.00	-21	1,243	-1.69%
2020/08/19	11	140.55	0	0.00	139.50	11	1,208	0.91%
2020/08/18	12	140.17	2	135.00	138.50	10	1,182	0.85%
2020/08/17	6	128.67	2	128.00	133.50	4	1,123	0.36%
2020/07/15	1	136.50	0	0.00	137.00	1	1,509	0.07%
2020/07/13	0	0.00	2	140.00	139.00	-2	1,634	-0.12%
2020/07/10	1	145.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	153.00	1	149.50	149.50	0	1,674	0.00%
2020/07/06	0	0.00	3	157.67	158.00	-3	1,731	-0.17%
2020/07/03	4	160.75	1	158.50	158.00	3	1,722	0.17%
2020/07/02	1	160.00	4	161.00	160.00	-3	1,711	-0.18%
2020/06/24	2	153.00	0	0.00	152.00	2	1,692	0.12%
2020/06/15	1	151.50	2	154.00	151.50	-1	1,766	-0.06%
2020/06/12	0	0.00	1	154.50	156.00	-1	1,799	-0.06%
2020/06/11	1	165.00	1	163.50	159.00	0	1,815	0.00%
2020/06/09	2	165.00	2	166.00	160.00	0	1,819	0.00%
2020/06/08	1	160.00	1	159.50	158.00	0	1,800	0.00%
2020/06/04	1	159.50	0	0.00	160.50	1	1,818	0.05%
2020/06/03	1	160.50	1	161.50	160.50	0	1,803	0.00%
2020/05/25	1	150.50	0	0.00	150.50	1	1,743	0.06%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	1	156.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	2	160.50	0	0.00	160.00	2	1,699	0.12%
2020/05/12	1	166.00	12	163.00	166.50	-11	1,546	-0.71%
2020/05/11	12	161.00	0	0.00	161.00	12	1,403	0.85%
2020/05/08	1	143.50	1	146.00	146.50	0	1,322	0.00%
2020/04/21	0	0.00	10	138.50	137.00	-10	1,152	-0.87%
2020/04/17	2	146.00	2	144.50	145.00	0	1,102	0.00%
2020/04/16	1	139.50	8	141.50	145.50	-7	1,042	-0.67%
2020/04/15	7	141.50	0	0.00	141.50	7	953	0.73%
2020/04/10	1	126.50	1	126.50	127.00	0	856	0.00%
2020/04/09	10	127.50	0	0.00	124.00	10	831	1.20%
2020/03/13	0	0.00	62	143.50	143.50	-62	542	-11.43%
2020/03/11	2	179.25	3	179.83	175.50	-1	490	-0.20%
2020/03/10	70	177.21	7	180.21	181.50	63	478	13.17%
2020/03/09	0	0.00	71	189.58	186.50	-71	445	-15.94%
2020/03/04	1	196.50	1	194.50	193.50	0	425	0.00%
2020/03/02	1	198.00	1	198.00	197.50	0	446	0.00%
2020/02/27	1	202.50	1	203.00	202.00	0	464	0.00%
2020/02/24	13	214.19	5	214.00	209.50	8	467	1.71%
2020/02/21	4	219.13	1	218.50	218.50	3	452	0.66%
2020/02/20	6	221.25	17	225.12	221.50	-11	452	-2.43%
2020/02/19	1	221.00	0	0.00	220.00	1	450	0.22%
2020/02/18	26	213.69	10	213.40	211.50	16	456	3.51%
2020/02/17	28	214.25	12	214.33	211.50	16	458	3.49%
2020/02/14	1	215.50	0	0.00	216.00	1	465	0.21%
2020/02/13	7	214.50	7	218.29	214.00	0	476	0.00%
2020/02/12	5	214.50	0	0.00	217.00	5	477	1.05%
2020/02/10	7	209.86	0	0.00	213.00	7	494	1.41%
2020/02/07	15	215.10	0	0.00	216.50	15	493	3.04%
2020/01/31	10	222.50	0	0.00	216.50	10	460	2.17%
2020/01/30	0	0.00	31	234.81	227.50	-31	445	-6.96%
2020/01/20	0	0.00	20	255.53	252.50	-20	436	-4.58%
2020/01/17	1	256.50	11	255.23	255.00	-10	439	-2.28%
2020/01/10	1	240.00	0	0.00	245.00	1	430	0.23%
2020/01/07	3	241.33	6	240.17	240.50	-3	448	-0.67%
2020/01/06	2	246.50	2	244.00	244.00	0	449	0.00%
2020/01/03	3	248.83	1	248.00	248.00	2	448	0.45%
2020/01/02	1	248.50	0	0.00	249.50	1	446	0.22%
2019/12/31	17	250.06	0	0.00	249.50	17	450	3.77%
2019/12/30	43	252.36	0	0.00	251.50	43	454	9.46%
2019/12/27	65	252.93	10	251.00	255.00	55	449	12.22%
2019/12/26	10	249.50	0	0.00	248.50	10	446	2.24%
2019/12/18	6	242.25	0	0.00	241.50	6	471	1.27%
2019/12/17	0	0.00	23	244.33	243.00	-23	473	-4.86%
2019/12/16	13	242.42	0	0.00	243.50	13	478	2.72%
2019/12/13	10	241.50	0	0.00	243.50	10	485	2.06%
2019/12/12	2	242.50	56	243.22	242.00	-54	491	-11.00%
2019/12/11	2	239.50	2	240.25	240.00	0	487	0.00%
2019/12/09	2	239.75	1	238.50	238.50	1	494	0.20%
2019/12/06	4	240.13	2	240.50	240.50	2	498	0.40%
2019/12/05	0	0.00	2	242.50	241.00	-2	523	-0.38%
2019/12/04	4	241.75	4	240.50	240.50	0	528	0.00%
2019/12/02	2	246.00	2	241.75	241.00	0	537	0.00%
2019/11/28	7	252.36	0	0.00	247.50	7	539	1.30%
2019/11/25	1	232.50	0	0.00	233.00	1	527	0.19%
2019/11/21	1	231.50	1	233.50	231.50	0	534	0.00%
2019/11/20	1	232.00	1	232.00	232.00	0	545	0.00%
2019/11/19	1	233.00	1	233.50	233.00	0	549	0.00%
2019/11/13	4	230.50	4	230.50	230.00	0	550	0.00%
2019/11/12	22	239.55	0	0.00	234.50	22	550	4.00%
2019/11/11	30	239.92	0	0.00	241.50	30	549	5.46%
2019/11/07	3	249.00	63	243.60	243.00	-60	576	-10.41%
2019/11/06	1	252.50	0	0.00	251.00	1	581	0.17%
2019/11/04	9	252.50	9	254.00	252.50	0	609	0.00%
2019/11/01	3	252.83	3	255.00	254.00	0	609	0.00%
2019/10/29	11	260.45	6	261.00	259.50	5	630	0.79%
2019/10/28	22	260.45	0	0.00	259.50	22	632	3.48%
2019/10/25	30	263.00	0	0.00	261.50	30	633	4.74%
2019/10/17	15	262.50	15	264.50	258.50	0	680	0.00%
2019/10/15	2	257.50	0	0.00	256.00	2	699	0.29%
2019/10/01	0	0.00	25	254.26	259.50	-25	696	-3.59%
2019/09/27	25	249.00	0	0.00	248.50	25	685	3.65%
2019/09/23	0	0.00	9	251.94	250.50	-9	665	-1.35%
2019/09/12	0	0.00	4	267.50	267.50	-4	645	-0.62%
2019/09/10	1	262.50	50	263.20	263.50	-49	643	-7.62%
2019/09/09	30	261.25	62	265.00	265.00	-32	645	-4.96%
2019/09/05	0	0.00	14	283.50	277.00	-14	625	-2.24%
2019/09/04	0	0.00	3	284.83	284.00	-3	614	-0.49%
2019/09/02	12	285.42	0	0.00	286.50	12	623	1.92%
2019/08/30	8	287.00	0	0.00	286.50	8	621	1.29%
2019/08/29	12	286.88	0	0.00	286.00	12	610	1.97%
2019/08/28	13	285.85	0	0.00	285.00	13	601	2.16%
2019/08/26	27	269.76	27	272.44	271.50	0	585	0.00%
2019/08/20	0	0.00	12	277.29	276.50	-12	646	-1.86%
2019/08/13	0	0.00	6	293.00	280.00	-6	636	-0.94%
2019/08/12	5	297.20	0	0.00	290.00	5	624	0.80%
2019/08/08	21	289.07	0	0.00	291.00	21	606	3.46%
2019/08/07	0	0.00	3	290.50	288.00	-3	596	-0.50%
2019/08/06	0	0.00	18.1	276.00	278.00	-18.1	588	-3.08%
2019/08/02	0	0.00	3	280.00	279.00	-3	640	-0.47%
2019/08/01	3	286.17	1	283.00	284.50	2	664	0.30%
2019/07/30	0	0.00	15	285.73	285.00	-15	657	-2.28%
2019/07/24	3	292.67	0	0.00	292.00	3	655	0.46%
2019/07/23	1	291.50	0	0.00	290.00	1	655	0.15%
2019/07/22	26	291.25	10	290.50	295.00	16	651	2.46%
2019/07/19	24	284.15	4	284.63	284.00	20	636	3.14%
2019/07/18	3	277.00	4	279.88	278.50	-1	634	-0.16%
2019/07/17	11	275.95	0	0.00	279.00	11	627	1.75%
2019/07/15	4	266.00	0	0.00	266.00	4	599	0.67%
2019/06/26	1	250.00	0	0.00	249.00	1	644	0.16%
2019/06/17	0	0.00	2	248.00	247.00	-2	649	-0.31%
2019/06/14	2	265.75	0	0.00	264.00	2	645	0.31%
2019/06/10	1	279.00	1	282.00	280.00	0	639	0.00%
2019/05/31	0	0.00	9	271.22	275.00	-9	619	-1.45%
2019/05/29	14	250.07	2	246.00	255.00	12	606	1.98%
2019/05/28	20	240.65	0	0.00	254.50	20	609	3.28%
2019/05/22	1	280.50	0	0.00	272.00	1	613	0.16%
2019/05/21	9	276.78	1	277.00	277.00	8	627	1.28%
2019/05/16	1	284.00	1	286.50	280.50	0	633	0.00%
2019/05/15	6	287.17	0	0.00	286.50	6	637	0.94%
2019/05/13	0	0.00	9	289.72	285.00	-9	631	-1.42%
2019/05/10	9	295.78	0	0.00	298.00	9	612	1.47%
2019/05/09	7	286.29	5	284.00	281.00	2	581	0.34%
2019/05/08	2	272.00	0	0.00	273.00	2	556	0.36%
2019/05/07	2	273.00	0	0.00	274.50	2	560	0.36%
2019/05/06	0	0.00	13	278.00	279.50	-13	567	-2.29%
2019/05/02	13	280.38	0	0.00	282.50	13	591	2.20%
2019/04/26	0	0.00	12	286.00	286.50	-12	604	-1.99%
2019/04/25	7	297.00	0	0.00	293.00	7	600	1.17%
2019/04/24	5	298.20	0	0.00	301.00	5	594	0.84%
2019/04/23	0	0.00	1	287.50	291.00	-1	579	-0.17%
2019/04/22	1	288.00	1	285.00	285.00	0	577	0.00%
2019/04/19	1	284.50	0	0.00	282.50	1	578	0.17%
2019/04/16	6	284.00	0	0.00	284.50	6	572	1.05%
2019/04/15	2	279.50	0	0.00	275.50	2	573	0.35%
2019/04/12	0	0.00	7	282.00	285.50	-7	562	-1.24%
2019/04/03	1	295.00	0	0.00	294.00	1	535	0.19%
2019/04/01	0	0.00	1	295.50	294.50	-1	534	-0.19%
2019/03/27	4	302.25	0	0.00	296.50	4	551	0.73%
2019/03/25	0	0.00	11	299.27	298.00	-11	564	-1.95%
2019/03/22	0	0.00	6	311.50	311.00	-6	560	-1.07%
2019/03/21	0	0.00	8	316.00	315.50	-8	576	-1.39%
2019/03/20	0	0.00	4	319.00	318.00	-4	580	-0.69%
2019/03/19	0	0.00	5	320.10	317.00	-5	582	-0.86%
2019/03/18	2	324.00	8	322.31	325.50	-6	587	-1.02%
2019/03/15	20	324.43	13	322.92	321.00	7	591	1.18%
2019/03/14	3	317.00	0	0.00	318.00	3	589	0.51%
2019/03/13	12	317.58	0	0.00	314.50	12	591	2.03%
2019/03/12	1	315.00	0	0.00	316.00	1	596	0.17%
2019/03/11	0	0.00	2	311.25	310.50	-2	608	-0.33%
2019/03/08	0	0.00	4	311.75	313.00	-4	612	-0.65%
2019/03/06	0	0.00	9	318.78	317.50	-9	620	-1.45%
2019/03/05	3	319.00	4	316.00	318.50	-1	627	-0.16%
2019/03/04	12	317.21	0	0.00	319.50	12	629	1.91%
2019/02/27	25	312.44	20	310.50	312.00	5	632	0.79%
2019/02/26	2	322.50	0	0.00	322.00	2	660	0.30%
2019/02/25	2	329.50	4	327.50	328.50	-2	668	-0.30%
2019/02/22	0	0.00	1	315.00	324.00	-1	654	-0.15%
2019/02/20	5	300.50	100	298.15	297.50	-95	633	-15.01%
2019/02/13	34	286.13	0	0.00	287.00	34	681	4.99%
2019/01/28	12	270.58	0	0.00	271.50	12	684	1.75%
2019/01/22	6	248.50	6	252.08	253.50	0	666	0.00%
2018/12/28	3	240.67	0	0.00	241.00	3	807	0.37%
2018/12/25	0	0.00	7	239.43	243.00	-7	822	-0.85%
2018/12/13	0	0.00	4	249.63	258.00	-4	793	-0.50%
2018/12/12	4	243.00	0	0.00	241.00	4	779	0.51%
2018/12/11	0	0.00	30	238.78	238.50	-30	778	-3.85%
2018/12/05	1	254.00	1	252.00	250.50	0	824	0.00%
2018/11/28	27	239.87	0	0.00	242.50	27	825	3.27%
2018/11/23	29	233.45	0	0.00	231.00	29	814	3.56%
2018/11/22	0	0.00	64	239.34	240.00	-64	803	-7.96%
2018/11/12	8	182.00	0	0.00	194.00	8	683	1.17%
2018/10/18	0	0.00	2	181.50	183.50	-2	684	-0.29%
2018/10/17	2	198.00	0	0.00	194.00	2	671	0.30%
2018/10/16	0	0.00	2	194.00	190.00	-2	689	-0.29%
2018/10/15	0	0.00	2	194.50	188.00	-2	695	-0.29%
2018/10/12	2	183.00	0	0.00	189.00	2	698	0.29%
2018/10/09	2	191.00	0	0.00	192.50	2	685	0.29%
2018/09/26	0	0.00	36	230.14	229.00	-36	678	-5.30%
2018/09/25	0	0.00	1	231.50	230.00	-1	683	-0.15%
2018/09/21	4	225.75	1	226.50	226.50	3	686	0.44%
2018/09/14	3	229.00	2	230.00	231.00	1	730	0.14%
2018/09/13	0	0.00	1	219.50	223.00	-1	722	-0.14%
2018/09/12	2	216.00	2	215.50	216.50	0	713	0.00%
2018/09/11	5	225.90	1	228.00	226.50	4	690	0.58%
2018/09/03	0	0.00	1	260.50	260.50	-1	653	-0.15%
2018/08/30	1	270.00	0	0.00	270.50	1	677	0.15%
2018/08/22	0	0.00	14	267.54	267.50	-14	714	-1.96%
2018/08/21	2	264.50	2	266.50	271.00	0	712	0.00%
2018/08/17	2	268.75	2	270.50	268.00	0	717	0.00%
2018/08/16	3	264.17	3	263.00	265.00	0	710	0.00%
2018/08/14	3	264.00	0	0.00	263.00	3	699	0.43%
2018/08/13	0	0.00	1	271.00	268.00	-1	688	-0.15%
2018/08/10	2	285.00	2	290.00	282.00	0	675	0.00%
2018/08/01	2	312.00	2	315.50	315.00	0	676	0.00%
2018/07/31	2	310.50	2	309.25	311.50	0	686	0.00%
2018/07/30	0	0.00	2	309.25	308.50	-2	702	-0.28%
2018/07/26	4	312.50	2	313.50	313.50	2	730	0.27%
2018/07/25	2	311.00	2	314.25	313.00	0	759	0.00%
2018/07/24	1	312.00	2	317.75	319.00	-1	771	-0.13%
2018/07/23	2	314.25	7	314.71	306.00	-5	767	-0.65%
2018/07/11	0	0.00	1	380.00	379.00	-1	704	-0.14%
2018/07/10	1	384.00	0	0.00	384.00	1	712	0.14%
2018/07/05	0	0.00	1	381.00	380.50	-1	787	-0.13%
2018/06/29	0	0.00	1	380.50	390.00	-1	783	-0.13%
2018/06/28	1	400.00	2	379.00	390.50	-1	765	-0.13%
2018/06/27	2	375.00	0	0.00	374.00	2	731	0.27%
2018/06/08	1	367.00	0	0.00	367.00	1	779	0.13%
2018/06/05	0	0.00	5	348.40	348.50	-5	812	-0.62%
2018/05/31	0	0.00	1	364.50	357.00	-1	904	-0.11%
2018/05/29	2	362.25	0	0.00	364.00	2	910	0.22%
2018/05/24	0	0.00	1	363.50	359.50	-1	913	-0.11%
2018/05/21	1	369.00	0	0.00	370.00	1	943	0.11%
2018/05/16	0	0.00	2	348.00	350.00	-2	986	-0.20%
2018/05/15	2	359.00	2	359.25	361.00	0	1,009	0.00%
2018/05/14	2	377.00	2	374.25	375.50	0	1,027	0.00%
2018/05/10	0	0.00	1	371.00	371.00	-1	1,054	-0.09%
2018/05/09	3	372.17	1	371.00	371.00	2	1,051	0.19%
2018/05/08	3	370.17	0	0.00	366.50	3	1,045	0.29%
2018/05/07	2	355.00	2	354.00	353.50	0	1,031	0.00%
2018/05/04	0	0.00	28	364.00	359.00	-28	1,019	-2.75%
2018/05/03	1	374.00	0	0.00	377.50	1	1,009	0.10%
2018/05/02	3	370.67	3	373.33	384.00	0	992	0.00%
2018/04/30	2	382.50	0	0.00	382.50	2	968	0.21%
2018/04/27	1	421.00	0	0.00	425.00	1	943	0.11%
2018/04/26	2	407.50	0	0.00	398.50	2	942	0.21%
2018/04/23	0	0.00	1	412.00	421.00	-1	972	-0.10%
2018/04/19	25	431.76	0	0.00	430.00	25	989	2.53%
2018/04/16	0	0.00	1	450.00	449.50	-1	970	-0.10%
2018/04/13	5	454.70	3	454.83	458.00	2	963	0.21%
2018/04/12	3	446.17	65	431.58	459.00	-62	949	-6.53%
2018/04/10	0	0.00	1	415.50	415.50	-1	873	-0.11%
2018/04/09	3	419.17	0	0.00	418.50	3	868	0.35%
2018/04/02	5	401.30	0	0.00	400.50	5	837	0.60%
2018/03/29	0	0.00	15	400.83	406.50	-15	829	-1.81%
2018/03/27	1	409.00	0	0.00	398.00	1	824	0.12%
2018/03/26	0	0.00	5	403.70	402.50	-5	815	-0.61%
2018/03/22	0	0.00	15	427.77	415.00	-15	808	-1.85%
2018/03/21	15	409.37	0	0.00	411.50	15	791	1.89%
2018/03/20	0	0.00	7	406.71	411.00	-7	806	-0.87%
2018/03/19	66	416.61	1	415.00	411.00	65	810	8.02%
2018/03/15	0	0.00	9	398.39	402.00	-9	803	-1.12%
2018/03/14	0	0.00	2.4	399.05	398.50	-2.4	803	-0.29%
2018/03/13	25	401.46	4	401.25	408.00	21	798	2.63%
2018/03/12	1	415.00	1	417.00	416.50	0	780	0.00%
2018/03/09	0	0.00	1	420.50	416.50	-1	762	-0.13%
2018/03/08	10	406.10	3	412.50	419.00	7	739	0.95%
2018/03/07	1	380.00	137	388.85	390.50	-136	670	-20.28%	大賣/鉅額交易
2018/03/01	0	0.00	1	355.00	353.50	-1	605	-0.17%
2018/02/26	1	348.00	0	0.00	348.00	1	596	0.17%
2018/02/23	0	0.00	37	336.81	337.00	-37	584	-6.33%
2018/02/22	19	334.21	0	0.00	331.50	19	580	3.27%
2018/02/21	0	0.00	21	334.60	343.00	-21	582	-3.61%
2018/02/12	15	336.63	0	0.00	324.00	15	561	2.67%
2018/02/09	4	331.75	0	0.00	334.00	4	547	0.73%
2018/02/08	9	340.72	5	345.00	335.00	4	538	0.74%
2018/02/07	23	322.13	0	0.00	332.00	23	512	4.49%
2018/02/05	2	313.75	5	312.50	323.00	-3	454	-0.66%
2018/02/02	3	302.00	0	0.00	302.00	3	424	0.71%
2018/01/17	8	305.31	0	0.00	304.00	8	366	2.19%
2018/01/03	0	0.00	1	281.00	281.00	-1	391	-0.26%
2018/01/02	1	283.00	0	0.00	284.00	1	391	0.26%