全友 (2305)-康和券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/15	0	0.00	6	21.00	20.90	-6	935	-0.64%
2024/08/14	0	0.00	5	21.50	21.05	-5	934	-0.54%
2024/08/13	1	21.20	1	21.00	20.85	0	926	0.00%
2024/08/09	0	0.00	3	21.30	21.30	-3	922	-0.33%
2024/07/26	5	22.36	23	22.37	22.35	-18	871	-2.06%
2024/07/18	14	25.51	0	0.00	24.85	14	834	1.68%
2024/07/15	19	24.68	0	0.00	24.60	19	730	2.60%
2024/07/08	0	0.00	2	24.05	23.65	-2	663	-0.30%
2024/07/05	0	0.00	2	23.50	23.55	-2	659	-0.30%
2024/05/31	0	0.00	0.3	24.60	24.10	-0.3	951	-0.03%
2024/05/29	0	0.00	4	25.35	24.95	-4	1,286	-0.31%
2024/05/17	2	22.25	0	0.00	22.25	2	1,337	0.15%
2024/04/30	2	22.15	0	0.00	22.10	2	1,390	0.14%
2024/03/14	1	25.65	0	0.00	25.20	1	1,299	0.08%
2024/03/13	1	26.40	0	0.00	25.75	1	1,279	0.08%
2024/03/04	16	28.68	14	29.29	29.45	2	985	0.20%
2024/02/27	5	25.00	9	25.88	26.00	-4	641	-0.62%
2024/02/26	5	26.01	1	26.25	25.60	4	595	0.67%
2024/02/16	0	0.00	1	24.30	24.05	-1	594	-0.17%
2024/02/15	1	23.65	0	0.00	23.70	1	603	0.17%
2023/11/07	0	0.00	60	25.04	24.70	-60	1,812	-3.31%
2023/11/06	60	24.65	0	0.00	24.60	60	1,816	3.30%
2023/11/01	0	0.00	1	25.15	24.20	-1	1,714	-0.06%
2023/10/31	3	24.15	4	24.90	24.45	-1	1,667	-0.06%
2023/10/30	0	0.00	2	25.70	24.90	-2	1,608	-0.12%
2023/10/27	16	25.78	12	25.70	25.25	4	1,562	0.26%
2023/10/25	10	26.20	25	25.93	25.75	-15	1,324	-1.13%
2023/10/24	21	26.44	16	25.54	26.60	5	1,173	0.43%
2023/10/23	15	25.09	5	24.20	24.20	10	984	1.02%
2023/10/17	0	0.00	1	23.00	22.85	-1	633	-0.16%
2023/10/16	2	22.68	1	22.90	22.50	1	620	0.16%
2023/08/22	0	0.00	1	20.20	19.90	-1	670	-0.15%
2023/08/11	4	21.81	4	21.93	21.50	0	759	0.00%
2023/06/20	0	0.00	3	24.28	24.10	-3	591	-0.51%
2023/06/19	8	25.31	6	24.85	24.50	2	599	0.33%
2023/06/14	0	0.00	1	24.15	24.15	-1	597	-0.17%
2023/06/13	5	24.64	6	24.89	24.55	-1	596	-0.17%
2023/06/12	4	24.55	2	24.63	24.75	2	517	0.39%
2023/05/31	0	0.00	1	23.10	23.35	-1	710	-0.14%
2023/05/24	4	24.61	11	24.96	23.90	-7	735	-0.95%
2023/05/23	7	24.33	0	0.00	24.40	7	689	1.01%
2023/03/24	0	0.00	1	25.90	25.95	-1	805	-0.12%
2023/03/22	1	25.75	0	0.00	25.70	1	813	0.12%
2023/03/21	0	0.00	1	26.00	25.95	-1	813	-0.12%
2023/02/21	0	0.00	1	25.05	24.90	-1	1,395	-0.07%
2023/02/20	1	24.85	0	0.00	24.75	1	1,436	0.07%
2023/02/06	0	0.00	1	26.25	25.95	-1	3,650	-0.03%
2022/12/02	1	28.75	0	0.00	28.85	1	8,062	0.01%
2022/11/22	2	31.05	0	0.00	30.80	2	8,899	0.02%
2022/11/18	0	0.00	1	32.75	31.05	-1	9,251	-0.01%
2022/11/17	0	0.00	1	31.70	31.80	-1	9,375	-0.01%
2022/11/15	1	31.10	0	0.00	31.20	1	9,833	0.01%
2022/11/11	11	33.04	12	31.50	31.00	-1	9,772	-0.01%
2022/11/10	1	32.10	3	32.72	31.80	-2	9,727	-0.02%
2022/11/09	0	0.00	1	32.00	31.65	-1	9,662	-0.01%
2022/11/08	0	0.00	1	31.85	30.90	-1	9,664	-0.01%
2022/11/07	5	32.25	1	32.00	31.45	4	9,774	0.04%
2022/11/04	2	30.40	0	0.00	31.40	2	9,487	0.02%
2022/11/03	1	31.40	2	32.45	31.45	-1	9,341	-0.01%
2022/11/02	2	31.50	0	0.00	31.65	2	8,998	0.02%
2022/10/31	0	0.00	2	28.38	29.40	-2	8,006	-0.02%
2022/10/25	12	26.85	12	26.43	26.15	0	7,519	0.00%
2022/10/24	0	0.00	1	28.10	27.35	-1	7,449	-0.01%
2022/10/21	1	27.10	0	0.00	26.50	1	7,412	0.01%
2022/10/19	3	29.27	2	29.93	28.90	1	7,403	0.01%
2022/10/18	12	29.66	10	29.00	29.00	2	7,264	0.03%
2022/10/17	1	27.90	1	28.00	29.90	0	7,582	0.00%
2022/10/06	2	29.88	2	30.63	28.45	0	8,170	0.00%
2022/09/19	6	30.30	6	30.75	30.65	0	8,109	0.00%
2022/09/12	2	35.00	2	32.85	32.90	0	9,348	0.00%
2022/09/08	65	34.50	10	35.55	35.55	55	10,031	0.55%
2022/09/05	0	0.00	1	31.35	29.30	-1	10,030	-0.01%
2022/09/01	1	34.00	0	0.00	32.95	1	10,111	0.01%
2022/08/30	1	33.85	1	33.60	33.70	0	10,281	0.00%
2022/08/26	61	34.61	51	34.35	32.65	10	10,472	0.10%
2022/08/25	10	34.55	10	35.40	35.40	0	10,245	0.00%
2022/08/24	0	0.00	3	31.90	32.20	-3	10,287	-0.03%
2022/08/23	0	0.00	1	32.00	29.30	-1	10,104	-0.01%
2022/08/18	2	29.00	0	0.00	29.75	2	10,322	0.02%
2022/07/26	0	0.00	2	24.75	23.80	-2	10,729	-0.02%
2022/07/25	2	23.30	0	0.00	24.90	2	10,676	0.02%
2022/07/22	14	22.05	14	21.93	22.65	0	10,612	0.00%
2022/07/21	14	19.25	14	19.23	20.60	0	10,120	0.00%
2022/07/20	1	18.55	1	18.75	18.75	0	9,626	0.00%
2022/07/19	10	16.45	10	17.00	17.05	0	9,312	0.00%
2022/06/24	0	0.00	2	16.25	16.35	-2	7,935	-0.03%
2022/06/23	4	15.81	2	15.70	15.70	2	7,796	0.03%
2022/06/22	2	16.95	0	0.00	15.50	2	7,579	0.03%
2022/06/21	2	16.40	2	16.95	16.80	0	7,366	0.00%
2022/06/20	3	17.75	3	18.25	17.60	0	6,958	0.00%
2022/06/17	179	18.89	177	18.88	17.40	2	6,351	0.03%	大買/大賣/
2022/06/16	9	18.85	0	0.00	18.85	9	5,238	0.17%
2022/06/15	5	16.90	5	16.05	17.15	0	5,202	0.00%
2022/06/14	1	15.20	1	15.85	15.60	0	4,786	0.00%
2022/06/13	3	14.00	4	14.24	14.55	-1	4,501	-0.02%
2022/06/10	0	0.00	1	13.90	14.30	-1	4,373	-0.02%
2022/06/08	0	0.00	7	13.22	13.35	-7	3,992	-0.18%
2022/06/07	4	12.49	0	0.00	12.45	4	3,767	0.11%
2022/06/06	0	0.00	208	11.98	12.85	-208	3,516	-5.92%	大賣/鉅額交易
2022/06/02	3	11.90	8	11.80	12.00	-5	3,283	-0.15%
2022/06/01	211	10.86	4	10.91	11.20	207	3,134	6.60%	大買/鉅額交易
2022/05/31	3	11.40	3	10.80	10.80	0	3,019	0.00%
2022/05/27	7	12.56	0	0.00	11.80	7	2,718	0.26%
2022/05/26	2	13.88	0	0.00	13.00	2	2,523	0.08%
2022/05/19	0	0.00	1	11.50	11.50	-1	1,448	-0.07%
2022/05/16	20	10.77	20	10.83	10.65	0	1,274	0.00%
2022/02/15	55	11.26	55	11.18	11.45	0	7,588	0.00%
2022/01/10	5	11.15	5	11.20	11.20	0	4,338	0.00%
2022/01/06	28	10.65	28	10.62	10.45	0	4,057	0.00%
2021/07/15	0	0.00	1	8.38	8.43	-1	2,194	-0.05%
2021/07/09	0	0.00	2	8.58	8.64	-2	2,587	-0.08%
2021/07/06	2	8.68	1	8.66	8.67	1	2,662	0.04%
2021/07/05	2	8.67	0	0.00	8.73	2	3,134	0.06%
2021/01/05	0	0.00	10	9.93	9.99	-10	2,101	-0.48%
2020/12/31	0	0.00	10	9.95	10.00	-10	2,048	-0.49%
2020/12/29	20	10.23	0	0.00	10.00	20	1,919	1.04%
2020/09/28	0	0.00	2	7.74	7.67	-2	1,683	-0.12%
2020/09/22	2	9.09	0	0.00	8.27	2	1,522	0.13%
2020/09/09	0	0.00	109	9.10	8.85	-109	999	-10.90%	大賣/鉅額交易
2020/09/08	109	8.81	0	0.00	8.81	109	822	13.25%	大買/鉅額交易
2019/04/11	0	0.00	1	6.66	6.70	-1	333	-0.30%
2019/03/21	10	7.01	10	7.06	7.01	0	325	0.00%
2019/01/30	0	0.00	3	6.30	6.26	-3	338	-0.89%
2018/10/11	3	6.74	0	0.00	6.74	3	331	0.91%
2018/08/22	0	0.00	18	7.56	7.60	-18	842	-2.14%
2018/08/14	19	7.78	0	0.00	7.80	19	1,046	1.82%
2018/06/13	0	0.00	12	9.58	9.54	-12	1,762	-0.68%
2018/06/11	0	0.00	2	9.64	9.59	-2	1,749	-0.11%
2018/06/07	2	10.20	0	0.00	10.15	2	1,737	0.12%
2018/06/06	0	0.00	13	10.05	10.10	-13	1,768	-0.74%
2018/06/05	25	9.99	0	0.00	10.10	25	2,010	1.24%
2018/06/01	0	0.00	5	9.65	9.56	-5	2,004	-0.25%
2018/05/30	0	0.00	5	9.50	9.46	-5	2,155	-0.23%
2018/05/29	0	0.00	2	9.54	9.52	-2	2,154	-0.09%
2018/05/15	0	0.00	4	10.00	9.96	-4	2,081	-0.19%
2018/05/10	0	0.00	5	9.05	9.05	-5	1,907	-0.26%
2018/05/09	5	8.96	1	8.88	8.88	4	1,942	0.21%
2018/05/08	5	9.31	0	0.00	9.16	5	1,974	0.25%
2018/05/03	2	8.53	0	0.00	8.54	2	2,146	0.09%
2018/04/27	0	0.00	10	9.03	8.87	-10	2,472	-0.40%
2018/04/26	0	0.00	8	8.33	8.73	-8	2,437	-0.33%
2018/04/24	6	8.12	1	8.05	8.02	5	2,415	0.21%
2018/04/18	8	8.52	8	8.57	8.50	0	2,509	0.00%
2018/04/17	2	8.61	0	0.00	8.50	2	2,571	0.08%
2018/04/16	5	8.82	10	8.97	8.81	-5	2,590	-0.19%
2018/04/13	7	8.92	2	9.00	8.90	5	2,634	0.19%
2018/04/12	10	9.02	0	0.00	8.95	10	2,752	0.36%
2018/04/09	0	0.00	1	9.03	9.00	-1	2,795	-0.04%
2018/04/02	5	9.51	5	9.59	9.42	0	2,804	0.00%
2018/03/27	5	9.54	10	9.58	9.55	-5	2,922	-0.17%
2018/03/26	2	9.45	11	9.51	9.48	-9	3,067	-0.29%
2018/03/23	9	9.44	3	9.44	9.41	6	3,141	0.19%
2018/03/19	0	0.00	8	10.10	10.00	-8	3,583	-0.22%
2018/03/14	0	0.00	24	10.30	10.30	-24	3,803	-0.63%
2018/03/13	0	0.00	45	10.34	10.35	-45	3,798	-1.18%
2018/03/12	19	10.55	0	0.00	10.35	19	3,807	0.50%
2018/03/09	10	11.20	40	11.28	10.95	-30	3,765	-0.80%
2018/03/08	0	0.00	10	10.80	10.95	-10	3,503	-0.29%
2018/03/07	10	11.10	2	10.80	10.65	8	3,580	0.22%
2018/03/06	5	10.51	3	10.20	11.10	2	3,465	0.06%
2018/03/05	0	0.00	1	10.35	10.10	-1	3,289	-0.03%
2018/03/02	1	10.15	0	0.00	10.15	1	3,319	0.03%
2018/01/30	0	0.00	10	11.80	11.25	-10	3,436	-0.29%
2018/01/29	1	10.85	10	11.14	11.20	-9	3,238	-0.28%
2018/01/25	0	0.00	3	10.70	10.70	-3	3,147	-0.10%
2018/01/24	3	11.05	0	0.00	10.75	3	3,118	0.10%