華泰 (2329)-康和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.6
漲跌
▼3.0
漲幅
-4.44%
成交量
22,409張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	63.75	2	64.80	64.60	4	39,505	0.01%
2024/04/18	21	68.74	17	68.88	67.60	4	39,578	0.01%
2024/04/17	5	69.10	15	69.50	70.10	-10	39,749	-0.03%
2024/04/16	12	65.48	14	65.42	63.80	-2	39,760	-0.01%
2024/04/15	3	66.90	0	0.00	68.70	3	39,849	0.01%
2024/04/12	25	68.12	11	68.63	67.70	14	39,702	0.04%
2024/04/11	49	69.91	57	70.66	69.20	-8	39,507	-0.02%
2024/04/10	43	68.41	68	68.95	69.70	-25	38,744	-0.06%
2024/04/09	7.1	66.14	0	0.00	64.80	7.1	37,946	0.02%
2024/04/08	1	66.10	0	0.00	66.30	1	37,819	0.00%
2024/04/03	0	0.00	0	64.70	65.20	0	37,746	0.00%
2024/04/02	5	66.04	3	65.50	65.50	2	37,755	0.01%
2024/04/01	4	66.30	2	67.10	66.10	2	37,832	0.01%
2024/03/29	2	65.70	1	65.80	65.60	1	37,807	0.00%
2024/03/28	4	65.60	0	66.30	65.40	4	37,812	0.01%
2024/03/27	2	66.05	3	66.60	66.40	-1	37,778	0.00%
2024/03/26	15	65.96	13	65.86	65.90	2	37,839	0.01%
2024/03/25	4	68.35	0	0.00	68.20	4	37,583	0.01%
2024/03/22	0	69.70	2	69.70	68.70	-2	37,745	-0.01%
2024/03/21	4	68.90	0	0.00	68.60	4	37,517	0.01%
2024/03/20	6	68.53	4	68.83	69.20	2	37,717	0.01%
2024/03/19	8.1	69.42	907	69.29	68.60	-899	37,982	-2.37%	大賣/鉅額交易
2024/03/18	903	70.61	11	69.73	71.00	892	37,687	2.37%	大買/鉅額交易
2024/03/15	17	65.83	17	65.27	65.00	0	37,075	0.00%
2024/03/14	1	65.30	1	65.40	64.90	0	37,195	0.00%
2024/03/13	7.1	66.10	2	66.70	66.20	5.1	37,689	0.01%
2024/03/12	6.1	68.15	2	68.00	67.80	4.1	37,976	0.01%
2024/03/11	10	68.06	5	68.30	68.00	5	38,606	0.01%
2024/03/08	18	69.47	18	69.36	67.30	0	39,814	0.00%
2024/03/07	9.1	69.99	8	69.40	68.30	1.1	41,145	0.00%
2024/03/06	18	70.72	1	70.10	70.10	17	42,862	0.04%
2024/03/05	12	71.81	6	71.45	71.40	6	45,935	0.01%
2024/03/04	10	72.91	10	72.39	71.00	0	47,851	0.00%
2024/03/01	18.1	72.59	12	73.31	71.40	6.1	49,003	0.01%
2024/02/29	39	72.62	29	73.09	72.40	10	48,764	0.02%
2024/02/27	29.1	72.50	32	72.34	71.90	-2.9	48,072	-0.01%
2024/02/26	15.1	75.36	18	75.73	74.20	-2.9	47,394	-0.01%
2024/02/23	98.1	83.14	108	83.84	77.10	-9.9	46,942	-0.02%	大賣/
2024/02/22	90	84.55	120	84.04	82.80	-30	44,967	-0.07%	大賣/
2024/02/21	53	78.99	61	79.41	81.60	-8	42,907	-0.02%
2024/02/20	84	75.27	86	74.86	74.20	-2	41,744	0.00%
2024/02/19	85	73.04	69	74.17	74.90	16	42,514	0.04%
2024/02/16	84	75.25	25	76.61	77.40	59	41,516	0.14%
2024/02/15	52	68.51	51	69.13	70.40	1	41,053	0.00%
2024/02/05	11	64.98	18	64.30	64.00	-7	40,532	-0.02%
2024/02/02	523	65.77	534	64.49	64.60	-11	40,662	-0.03%	大買/大賣/
2024/02/01	19	64.86	20	64.27	64.10	-1	41,656	0.00%
2024/01/31	5	63.50	6	63.43	63.70	-1	43,155	0.00%
2024/01/30	15	62.94	27	62.65	63.50	-12	42,833	-0.03%
2024/01/29	10	60.20	37	60.74	61.20	-27	42,493	-0.06%
2024/01/26	16	61.84	66	61.95	60.50	-50	42,731	-0.12%
2024/01/25	47	63.57	43	63.17	63.20	4	42,491	0.01%
2024/01/24	10	63.10	7	62.73	62.70	3	42,048	0.01%
2024/01/23	14	64.01	273	63.94	62.70	-259	41,855	-0.62%	大賣/鉅額交易
2024/01/22	397	64.82	359	64.94	64.40	38	41,336	0.09%	大買/大賣/
2024/01/19	740	62.50	552	62.73	62.20	188	39,919	0.47%	大買/大賣/鉅額交易
2024/01/18	13	60.24	14	59.11	58.90	-1	38,710	0.00%
2024/01/17	61	60.56	53	59.94	59.80	8	38,324	0.02%
2024/01/16	28	60.69	17	60.49	60.30	11	37,521	0.03%
2024/01/15	3	57.80	3.1	57.73	57.90	-0.1	36,513	0.00%
2024/01/12	10	57.02	6	57.38	57.40	4	36,359	0.01%
2024/01/11	17	57.20	20	55.72	57.50	-3	35,996	-0.01%
2024/01/10	18	55.27	23	54.44	55.70	-5	35,326	-0.01%
2024/01/09	25	54.07	10	53.70	53.50	15	34,873	0.04%
2024/01/08	4	54.30	6	53.08	53.00	-2	34,613	-0.01%
2024/01/05	5	54.00	2	53.90	54.20	3	34,721	0.01%
2024/01/04	1	52.80	0	0.00	52.50	1	34,824	0.00%
2024/01/03	1	53.80	0	0.00	53.30	1	35,051	0.00%
2024/01/02	1	53.50	0	0.00	54.00	1	35,501	0.00%
2023/12/29	3	53.80	0	0.00	54.50	3	35,582	0.01%
2023/12/26	0	0.00	1	55.60	55.60	-1	36,254	0.00%
2023/12/25	0	0.00	1	56.00	55.10	-1	36,387	0.00%
2023/12/21	6	55.52	1	55.20	55.20	5	36,415	0.01%
2023/12/20	21	56.69	8	56.73	56.60	13	36,337	0.04%
2023/12/19	4	56.48	0	0.00	56.40	4	36,401	0.01%
2023/12/18	1	57.80	0	0.00	57.60	1	36,228	0.00%
2023/12/15	18	60.25	7	59.79	58.50	11	36,250	0.03%
2023/12/14	57	61.57	17	61.42	60.60	40	35,925	0.11%
2023/12/13	20	60.50	6	60.77	61.60	14	35,431	0.04%
2023/12/12	10	61.29	9	61.27	60.20	1	35,312	0.00%
2023/12/11	17	61.01	20	61.21	60.50	-3	35,038	-0.01%
2023/12/08	28	60.47	2	62.00	60.60	26	34,812	0.07%
2023/12/07	20	61.40	9	62.82	61.50	11	34,263	0.03%
2023/12/06	26	63.54	118	64.06	62.30	-92	33,966	-0.27%	大賣/
2023/12/05	214	64.61	1,815	62.64	63.70	-1,601	33,394	-4.79%	大買/大賣/鉅額交易
2023/12/04	1,017	65.11	103	66.69	64.90	914	32,104	2.85%	大買/大賣/鉅額交易
2023/12/01	895	63.72	117	62.10	64.00	778	30,362	2.56%	大買/大賣/鉅額交易
2023/11/30	196	59.31	189	59.46	59.30	7	28,309	0.02%	大買/大賣/
2023/11/29	44	56.12	48	56.89	58.30	-4	25,051	-0.02%
2023/11/28	22	49.40	32	50.48	53.00	-10	23,339	-0.04%
2023/11/27	5	47.13	7	48.38	48.25	-2	22,453	-0.01%
2023/11/24	6	47.93	0	0.00	47.80	6	22,408	0.03%
2023/11/22	1	49.00	3	48.97	49.10	-2	23,064	-0.01%
2023/11/21	4	49.60	7	49.24	48.85	-3	23,155	-0.01%
2023/11/20	6	48.71	3	49.02	49.05	3	23,552	0.01%
2023/11/17	6	48.32	13	48.42	48.60	-7	23,882	-0.03%
2023/11/16	33	49.64	53	50.85	47.60	-20	23,936	-0.08%
2023/11/15	33	50.03	85	49.86	48.90	-52	22,601	-0.23%
2023/11/14	106	48.49	294	48.70	48.40	-188	23,267	-0.81%	大買/大賣/鉅額交易
2023/11/13	269	47.46	9	47.71	47.80	260	23,355	1.11%	大買/鉅額交易
2023/11/10	14	46.74	19	46.72	47.10	-5	23,826	-0.02%
2023/11/09	42	47.20	75	47.57	46.40	-33	23,355	-0.14%
2023/11/08	58	47.25	13	48.13	49.00	45	21,885	0.21%
2023/11/07	2	44.55	6.1	44.46	44.55	-4.1	20,088	-0.02%
2023/11/06	2	44.63	5	44.33	44.35	-3	20,325	-0.01%
2023/11/03	4	44.96	4	44.18	44.15	0	20,374	0.00%
2023/11/02	1	43.35	37	43.44	43.55	-36	20,298	-0.18%
2023/10/31	0	0.00	3	42.58	41.40	-3	20,638	-0.01%
2023/10/27	3	43.52	7	43.71	42.60	-4	21,039	-0.02%
2023/10/26	23	43.65	22	43.56	43.40	1	23,202	0.00%
2023/10/25	4	43.75	9	43.45	42.50	-5	25,412	-0.02%
2023/10/24	9	43.19	3	42.52	43.40	6	26,472	0.02%
2023/10/23	2	42.80	0	0.00	42.25	2	28,862	0.01%
2023/10/19	1	41.45	0	0.00	41.35	1	30,498	0.00%
2023/10/18	11	42.14	0	0.00	41.40	11	31,343	0.04%
2023/10/17	3	43.27	13	42.93	42.55	-10	31,695	-0.03%
2023/10/16	1	42.90	39	41.87	42.60	-38	32,822	-0.12%
2023/10/13	32	44.54	20	44.28	43.30	12	34,618	0.03%
2023/10/12	28	44.60	8	44.51	44.20	20	35,274	0.06%
2023/10/11	3	44.98	1	44.20	43.50	2	35,856	0.01%
2023/10/06	4	44.86	5	44.79	43.70	-1	36,649	0.00%
2023/10/04	0	0.00	6	42.80	43.00	-6	36,541	-0.02%
2023/10/03	6	44.18	73	43.94	43.70	-67	36,799	-0.18%
2023/10/02	95	43.66	80	43.46	43.65	15	36,713	0.04%
2023/09/28	82	42.14	2	42.20	42.00	80	36,905	0.22%
2023/09/26	1	41.50	0	0.00	41.00	1	37,954	0.00%
2023/09/22	1	41.35	1	41.65	41.75	0	38,225	0.00%
2023/09/20	3	42.23	4	42.34	41.40	-1	38,057	0.00%
2023/09/18	1	41.95	10	41.65	41.65	-9	37,833	-0.02%
2023/09/15	1	42.10	2	42.93	42.80	-1	37,744	0.00%
2023/09/14	0	0.00	1	42.80	42.45	-1	37,609	0.00%
2023/09/13	9	41.31	4	41.90	41.75	5	37,516	0.01%
2023/09/12	4	42.10	4	42.68	41.80	0	37,445	0.00%
2023/09/11	5	42.40	2	43.55	42.45	3	37,416	0.01%
2023/09/08	6	44.74	0	0.00	44.25	6	37,217	0.02%
2023/09/07	0	0.00	4	45.65	45.90	-4	37,063	-0.01%
2023/09/06	11	45.49	12	46.08	45.35	-1	36,937	0.00%
2023/09/05	7	45.05	5	45.22	45.05	2	36,983	0.01%
2023/09/04	3	44.28	1	44.00	44.25	2	36,919	0.01%
2023/09/01	10	46.16	4	46.25	45.00	6	36,767	0.02%
2023/08/31	4	46.14	12	46.88	47.30	-8	36,176	-0.02%
2023/08/30	1	45.00	8	45.42	44.90	-7	35,617	-0.02%
2023/08/29	8	44.46	5	44.90	44.25	3	35,377	0.01%
2023/08/28	3	43.07	5	43.29	43.35	-2	35,034	-0.01%
2023/08/25	8	44.60	6	45.19	44.85	2	34,620	0.01%
2023/08/24	24	46.90	12	47.68	45.85	12	34,453	0.03%
2023/08/23	5	46.02	16	45.53	45.95	-11	33,826	-0.03%
2023/08/22	13	47.04	13	47.10	46.65	0	33,226	0.00%
2023/08/21	8	46.79	3	46.20	46.20	5	32,652	0.02%
2023/08/18	23	49.20	33.1	49.03	47.40	-10.1	32,034	-0.03%
2023/08/17	25	47.56	13	48.03	48.05	12	30,405	0.04%
2023/08/16	14.1	48.17	10	48.38	48.90	4.1	29,604	0.01%
2023/08/15	6	46.83	6	46.01	46.80	0	28,593	0.00%
2023/08/14	1	45.25	3	46.03	45.25	-2	28,431	-0.01%
2023/08/11	4	45.34	0	0.00	45.40	4	28,255	0.01%
2023/08/10	1	45.10	2	45.10	43.80	-1	28,089	0.00%
2023/08/09	2	48.55	61	48.00	48.10	-59	27,736	-0.21%
2023/08/08	1	50.78	8	50.33	50.60	-7	27,426	-0.03%
2023/08/07	59.3	48.55	13	49.04	49.15	46.3	27,056	0.17%
2023/08/04	8.4	44.67	8	45.50	47.00	0.4	26,718	0.00%
2023/08/02	1	44.50	3	43.50	43.20	-2	26,388	-0.01%
2023/08/01	8	45.51	7.1	46.11	45.60	1	26,018	0.00%
2023/07/31	39.5	48.08	36	48.06	44.95	3.5	25,697	0.01%
2023/07/28	86	46.43	242	45.95	48.20	-156	23,253	-0.67%	大賣/鉅額交易
2023/07/27	84	42.98	22	43.60	43.85	62	20,763	0.30%
2023/07/26	105	41.64	230	40.45	39.90	-125	19,539	-0.64%	大買/大賣/鉅額交易
2023/07/25	53	38.76	0	0.00	39.05	53	16,965	0.31%
2023/07/24	199	34.79	101	34.32	35.50	98	16,570	0.59%	大買/大賣/
2023/07/21	70	31.84	8	32.09	32.30	62	15,148	0.41%
2023/07/20	5	30.85	3	30.48	30.70	2	14,276	0.01%
2023/07/19	31	31.72	20	31.64	30.80	11	13,783	0.08%
2023/07/18	65	32.27	73	32.36	33.25	-8	12,585	-0.06%
2023/07/17	6	30.20	23	29.83	30.25	-17	10,657	-0.16%
2023/07/14	20	29.64	17	29.08	30.45	3	9,851	0.03%
2023/07/13	46	29.72	26	29.55	29.00	20	9,083	0.22%
2023/07/11	2	27.98	1	27.75	28.00	1	8,194	0.01%
2023/07/10	1	27.10	3	28.00	27.65	-2	8,027	-0.02%
2023/07/07	5	26.92	0	0.00	26.60	5	8,024	0.06%
2023/07/06	11	27.84	11	28.08	27.50	0	7,774	0.00%
2023/07/05	7	27.37	3	27.28	27.55	4	7,076	0.06%
2023/07/04	16	26.03	48	25.78	25.90	-32	6,408	-0.50%
2023/07/03	29	24.30	15	24.84	24.30	14	5,833	0.24%
2023/06/30	26	22.74	0	0.00	23.00	26	5,504	0.47%
2023/06/20	5	23.30	0	0.00	23.20	5	5,728	0.09%
2023/06/15	1	23.90	0	0.00	23.90	1	5,535	0.02%
2023/06/14	1	23.95	1	24.10	24.20	0	5,410	0.00%
2023/06/13	0	0.00	63	23.31	23.30	-63	5,251	-1.20%
2023/06/12	0	0.00	124	23.01	22.95	-124	5,123	-2.42%	大賣/鉅額交易
2023/06/09	5	23.32	2	23.10	23.00	3	5,023	0.06%
2023/06/08	23	22.50	0	0.00	22.50	23	4,730	0.49%
2023/06/06	2	21.60	0	0.00	21.90	2	4,569	0.04%
2023/05/29	20	20.70	0	0.00	20.55	20	4,031	0.50%
2023/04/25	0	0.00	1	19.85	19.75	-1	4,886	-0.02%
2023/04/21	0	0.00	145	20.22	20.30	-145	4,835	-3.00%	大賣/鉅額交易
2023/04/20	0	0.00	1	20.95	20.85	-1	4,793	-0.02%
2023/04/18	36	21.59	0	0.00	21.50	36	4,745	0.76%
2023/04/17	41	22.16	20	22.40	22.00	21	4,654	0.45%
2023/04/12	170	21.96	25	21.20	22.35	145	4,060	3.57%	大買/鉅額交易
2023/04/07	20	20.75	0	0.00	20.70	20	3,632	0.55%
2023/04/06	0	0.00	6	20.90	21.00	-6	3,597	-0.17%
2023/03/29	55	20.81	81	20.83	20.65	-26	3,476	-0.75%
2023/03/28	10	20.40	10	20.30	20.50	0	3,280	0.00%
2023/03/27	76	20.79	25	20.78	20.90	51	3,200	1.59%
2023/03/24	25	20.40	25	20.22	20.20	0	3,048	0.00%
2023/03/22	0	0.00	41	19.80	19.75	-41	2,936	-1.40%
2023/03/21	8	19.88	8	19.80	19.75	0	2,943	0.00%
2023/03/17	0	0.00	2	19.85	19.75	-2	3,004	-0.07%
2023/03/15	20	20.20	21	20.02	19.85	-1	3,133	-0.03%
2023/03/14	28	20.12	28	20.03	19.95	0	3,158	0.00%
2023/03/13	20	19.97	20	20.15	20.15	0	3,213	0.00%
2023/03/10	20	20.53	30	20.32	20.30	-10	3,243	-0.31%
2023/03/09	20	21.00	20	20.95	20.95	0	3,258	0.00%
2023/03/08	42	20.58	32	20.92	21.00	10	3,202	0.31%
2023/03/07	45	20.36	35	20.31	20.35	10	3,044	0.33%
2023/03/06	21	20.13	21	20.00	20.00	0	3,009	0.00%
2023/03/03	35	20.16	15	20.05	20.05	20	2,986	0.67%
2023/03/02	8	19.86	3	19.85	19.80	5	2,928	0.17%
2023/03/01	6	19.95	6	19.85	19.85	0	3,012	0.00%
2023/02/24	12	19.84	12	19.77	19.65	0	2,970	0.00%
2023/02/23	3	19.83	0	0.00	19.90	3	2,938	0.10%
2023/02/20	20	19.85	0	0.00	19.90	20	3,043	0.66%
2023/02/17	32	20.05	0	0.00	20.00	32	3,226	0.99%
2023/02/03	0	0.00	2	19.75	19.80	-2	3,090	-0.06%
2023/02/02	32	19.55	38	19.82	20.10	-6	3,004	-0.20%
2023/02/01	0	0.00	41	18.90	18.85	-41	2,602	-1.58%
2023/01/11	0	0.00	3	18.25	18.25	-3	2,461	-0.12%
2023/01/06	2	18.03	0	0.00	18.05	2	2,485	0.08%
2023/01/05	1	17.85	0	0.00	17.80	1	2,492	0.04%
2022/12/21	1	17.55	0	0.00	17.55	1	2,629	0.04%
2022/12/14	5	18.50	5	18.45	18.45	0	2,659	0.00%
2022/12/08	44	18.84	33	19.08	19.00	11	2,651	0.41%
2022/12/02	32	19.18	0	0.00	19.05	32	2,456	1.30%
2022/12/01	0	0.00	54	19.04	18.80	-54	2,420	-2.23%
2022/11/29	0	0.00	10	18.50	18.55	-10	2,410	-0.41%
2022/11/24	22	18.65	5	18.90	18.70	17	2,438	0.70%
2022/11/23	52	18.89	20	18.95	19.05	32	2,413	1.33%
2022/11/18	5	18.95	0	0.00	18.55	5	2,545	0.20%
2022/11/15	20	18.00	20	18.28	18.85	0	2,478	0.00%
2022/10/07	3	17.20	0	0.00	17.00	3	3,350	0.09%
2022/09/05	2	17.80	5	17.84	17.70	-3	3,407	-0.09%
2022/08/30	3	18.55	0	0.00	18.45	3	3,360	0.09%
2022/08/25	1	18.70	0	0.00	18.75	1	3,157	0.03%
2022/06/23	1	16.80	0	0.00	16.80	1	2,483	0.04%
2022/05/26	0	0.00	1	20.20	20.00	-1	2,153	-0.05%
2022/05/24	0	0.00	5	20.40	19.95	-5	2,229	-0.22%
2022/05/20	5	20.50	0	0.00	20.50	5	2,231	0.22%
2022/04/01	0	0.00	6	22.30	22.30	-6	2,800	-0.21%
2022/03/17	0	0.00	2	21.80	22.05	-2	3,936	-0.05%
2022/03/14	0	0.00	1	22.00	22.00	-1	4,293	-0.02%
2022/02/11	0	0.00	2	24.05	24.05	-2	6,605	-0.03%
2022/02/10	2	24.25	0	0.00	24.50	2	6,711	0.03%
2022/02/08	0	0.00	5	23.40	23.50	-5	6,828	-0.07%
2022/01/25	0	23.00	0	0.00	22.70	0	7,087	0.00%
2022/01/04	0	0.00	2	25.90	25.90	-2	7,991	-0.03%
2021/12/30	0	0.00	5	26.55	26.50	-5	8,119	-0.06%
2021/12/29	0	0.00	2	25.90	25.90	-2	8,022	-0.02%
2021/12/28	5	26.60	0	0.00	26.10	5	8,111	0.06%
2021/12/27	39	26.30	39	26.21	26.30	0	8,177	0.00%
2021/12/24	66	26.73	40	26.36	26.10	26	8,241	0.32%
2021/12/20	0	0.00	1	25.00	25.00	-1	8,097	-0.01%
2021/12/13	13	26.54	1	26.80	26.25	12	8,512	0.14%
2021/12/09	6	26.13	0	0.00	25.95	6	8,501	0.07%
2021/12/08	1	26.55	1	26.80	26.65	0	8,413	0.00%
2021/12/07	5	26.50	0	0.00	26.95	5	8,399	0.06%
2021/12/03	0	0.00	1	25.90	25.85	-1	8,521	-0.01%
2021/12/02	1	26.05	0	0.00	25.55	1	8,803	0.01%
2021/11/23	0	0.00	1	25.45	24.85	-1	11,723	-0.01%
2021/11/22	1	25.70	1	25.60	25.70	0	11,838	0.00%
2021/11/19	1	25.35	0	0.00	25.30	1	12,071	0.01%
2021/11/17	0	0.00	1	25.95	25.85	-1	12,602	-0.01%
2021/11/16	0	0.00	1	26.00	25.50	-1	12,816	-0.01%
2021/11/05	0	0.00	1	25.10	25.05	-1	15,420	-0.01%
2021/11/04	0	0.00	1	25.10	24.85	-1	16,066	-0.01%
2021/11/02	0	0.00	9	25.60	24.60	-9	17,873	-0.05%
2021/11/01	10	25.25	0	0.00	25.20	10	19,361	0.05%
2021/10/29	2	24.83	0	0.00	24.80	2	20,593	0.01%
2021/10/28	1	25.45	0	0.00	25.30	1	21,082	0.00%
2021/10/13	0	0.00	11	23.50	22.90	-11	28,736	-0.04%
2021/10/12	0	0.00	1	23.80	23.65	-1	28,824	0.00%
2021/10/08	0	0.00	2	24.40	24.30	-2	28,979	-0.01%
2021/10/07	11	24.60	0	0.00	24.50	11	29,468	0.04%
2021/10/06	1	24.25	0	0.00	23.35	1	30,035	0.00%
2021/10/05	0	0.00	10	23.95	24.00	-10	30,507	-0.03%
2021/10/04	10	23.25	1	23.45	23.15	9	30,659	0.03%
2021/09/30	0	0.00	50	25.00	25.40	-50	31,833	-0.16%
2021/09/24	1	27.40	0	0.00	27.10	1	32,188	0.00%
2021/09/23	1	26.80	3	26.60	27.00	-2	32,151	-0.01%
2021/09/22	1	26.00	13	25.95	26.05	-12	32,242	-0.04%
2021/09/16	13	26.90	0	0.00	26.50	13	32,894	0.04%
2021/09/14	1	27.50	0	0.00	27.05	1	33,577	0.00%
2021/09/13	0	0.00	2	27.30	27.30	-2	33,755	-0.01%
2021/09/06	106	30.19	112	30.15	28.90	-6	34,423	-0.02%	大買/大賣/
2021/09/03	12	28.80	43	28.92	29.40	-31	33,588	-0.09%
2021/09/02	0	0.00	100	29.15	27.90	-100	33,244	-0.30%
2021/09/01	110	28.89	0	0.00	29.00	110	33,869	0.32%	大買/鉅額交易
2021/08/31	60	28.08	1	27.55	28.45	59	34,248	0.17%
2021/08/30	5	27.40	5	27.35	27.60	0	35,891	0.00%
2021/08/27	3	27.32	0	0.00	27.00	3	35,986	0.01%
2021/08/26	0	0.00	6	27.12	27.15	-6	35,694	-0.02%
2021/08/23	22	27.00	4	26.83	26.85	18	35,266	0.05%
2021/08/20	50	26.00	3	25.30	25.45	47	35,380	0.13%
2021/08/19	4	26.25	72	25.72	25.20	-68	35,169	-0.19%
2021/08/18	31	26.99	0	0.00	27.35	31	35,150	0.09%
2021/08/17	4	27.41	4	26.04	25.40	0	34,874	0.00%
2021/08/16	0	0.00	5	27.60	27.25	-5	34,484	-0.01%
2021/08/13	17	28.72	16	27.74	27.55	1	34,199	0.00%
2021/08/12	11	28.75	11	29.65	29.70	0	33,748	0.00%
2021/08/11	11	29.84	23	28.71	28.25	-12	33,401	-0.04%
2021/08/10	33	29.40	27	29.52	29.80	6	32,830	0.02%
2021/08/09	28	31.20	22	31.53	30.50	6	32,282	0.02%
2021/08/06	11	32.06	15	31.90	31.00	-4	31,464	-0.01%
2021/08/05	41	31.60	21	31.69	32.45	20	30,545	0.07%
2021/08/04	29	29.51	45	29.41	30.70	-16	29,210	-0.05%
2021/08/03	6	27.95	1	27.80	28.20	5	28,117	0.02%
2021/08/02	184	26.41	169	26.43	27.50	15	27,503	0.05%	大買/大賣/
2021/07/30	72	25.97	70	26.16	27.00	2	25,245	0.01%
2021/07/28	1	23.15	36	23.09	24.75	-35	24,346	-0.14%
2021/07/27	3	24.75	0	0.00	24.40	3	24,156	0.01%
2021/07/26	2	24.95	14	24.37	25.00	-12	23,886	-0.05%
2021/07/23	79	23.88	60	24.20	24.15	19	23,118	0.08%
2021/07/22	0	0.00	2	23.30	23.25	-2	22,343	-0.01%
2021/07/20	3	22.88	0	0.00	22.85	3	22,620	0.01%
2021/07/19	25	22.90	0	0.00	22.90	25	22,383	0.11%
2021/07/14	0	0.00	2	22.95	22.05	-2	22,276	-0.01%
2021/07/13	3	22.63	0	0.00	21.90	3	21,952	0.01%
2021/07/12	1	22.00	0	0.00	22.55	1	21,901	0.00%
2021/07/08	5	22.46	7	22.36	22.10	-2	21,306	-0.01%
2021/07/07	40	21.45	40	21.65	21.60	0	20,705	0.00%
2021/07/05	0	0.00	61.7	21.11	21.40	-61.7	20,435	-0.30%
2021/06/30	0	0.00	2	20.93	20.65	-2	20,123	-0.01%
2021/06/28	2	21.45	0	0.00	21.50	2	19,872	0.01%
2021/06/24	0	0.00	1	22.00	21.90	-1	19,586	-0.01%
2021/06/23	0	0.00	4	21.30	21.20	-4	19,012	-0.02%
2021/06/22	1	21.10	0	0.00	20.85	1	18,815	0.01%
2021/06/18	4	21.04	1	21.00	21.15	3	18,306	0.02%
2021/06/17	0	0.00	1	20.20	20.70	-1	17,562	-0.01%
2021/06/11	0	0.00	1	20.35	20.25	-1	17,056	-0.01%
2021/06/10	5	20.19	11	20.06	20.05	-6	16,827	-0.04%
2021/06/09	9	21.16	5	20.79	20.25	4	16,598	0.02%
2021/06/08	23	20.01	24	19.84	20.00	-1	15,448	-0.01%
2021/06/07	1	19.50	1.6	20.70	19.10	-0.6	14,704	0.00%
2021/06/03	0	0.00	2	18.30	18.55	-2	12,534	-0.02%
2021/05/31	0	0.00	4	18.05	18.10	-4	12,215	-0.03%
2021/05/26	0	0.00	70	17.37	17.45	-70	12,021	-0.58%
2021/05/25	70	16.95	0	0.00	16.90	70	11,871	0.59%
2021/05/24	0	0.00	10	16.10	16.20	-10	11,893	-0.08%
2021/05/21	15	15.57	75	15.94	15.95	-60	11,990	-0.50%
2021/05/20	10	15.43	72	15.49	15.45	-62	12,375	-0.50%
2021/05/13	62	15.00	0	0.00	14.95	62	12,573	0.49%
2021/05/12	45	15.65	75	15.76	15.35	-30	12,516	-0.24%
2021/05/11	140	16.75	38	16.80	16.80	102	12,440	0.82%	大買/鉅額交易
2021/05/10	0.3	18.15	3	18.25	18.25	-2.7	12,215	-0.02%
2021/05/07	0	0.00	2	18.30	18.50	-2	12,300	-0.02%
2021/05/05	0	0.00	300	17.85	17.20	-300	11,972	-2.51%	大賣/鉅額交易
2021/05/04	301	17.28	0	0.00	17.95	301	11,738	2.56%	大買/鉅額交易
2021/05/03	1	17.85	10	17.25	17.45	-9	11,586	-0.08%
2021/04/29	1	18.30	0	0.00	18.35	1	11,555	0.01%
2021/04/28	0	0.00	5	18.74	18.60	-5	11,575	-0.04%
2021/04/27	0	0.00	2	18.40	18.70	-2	11,956	-0.02%
2021/04/26	4.6	18.65	13	18.87	18.35	-8.4	11,894	-0.07%
2021/04/23	11	18.04	1	18.00	17.90	10	10,913	0.09%
2021/04/22	70	17.38	134	17.80	17.70	-64	10,871	-0.59%	大賣/
2021/04/21	6	18.25	1	18.50	18.15	5	10,717	0.05%
2021/04/20	1	17.70	0	0.00	17.80	1	10,607	0.01%
2021/04/19	59	17.70	700	17.69	17.90	-641	10,772	-5.95%	大賣/鉅額交易
2021/04/16	720	18.38	103	17.91	18.30	617	10,727	5.75%	大買/大賣/鉅額交易
2021/04/15	100	17.60	0	0.00	17.60	100	10,181	0.98%
2021/04/14	1	16.85	0	0.00	17.20	1	10,212	0.01%
2021/04/13	3	18.10	0	0.00	17.25	3	10,776	0.03%
2021/04/12	6	17.80	0	0.00	17.70	6	10,629	0.06%
2021/04/09	0	0.00	1	17.55	17.45	-1	10,559	-0.01%
2021/03/29	0	0.00	1	17.20	17.30	-1	10,541	-0.01%
2021/03/15	1	16.60	0	0.00	16.40	1	11,028	0.01%
2021/03/09	1	15.95	0	0.00	16.15	1	11,809	0.01%
2021/03/03	1	17.15	0	0.00	17.15	1	12,544	0.01%
2021/02/26	1	17.45	0	0.00	17.85	1	12,353	0.01%
2021/02/24	0	0.00	1	17.10	16.60	-1	12,317	-0.01%
2021/02/23	0	0.00	12	17.30	17.35	-12	12,135	-0.10%
2021/02/19	12	16.62	0	0.00	16.90	12	11,580	0.10%
2021/02/17	0	0.00	8.9	16.09	16.15	-8.9	11,239	-0.08%
2021/02/02	17	15.40	1	15.35	15.55	16	11,050	0.14%
2021/01/29	5	15.42	335	15.47	14.75	-330	10,852	-3.04%	大賣/鉅額交易
2021/01/28	331	15.13	0	0.00	15.15	331	10,602	3.12%	大買/鉅額交易
2021/01/25	0	0.00	200	16.13	16.10	-200	10,241	-1.95%	大賣/鉅額交易
2021/01/22	200	16.40	0	0.00	16.45	200	10,108	1.98%	大買/鉅額交易
2021/01/21	0	0.00	10	16.15	16.05	-10	9,980	-0.10%
2021/01/20	21	16.83	18	16.46	16.45	3	9,854	0.03%
2021/01/19	8	16.30	0	0.00	16.40	8	9,414	0.08%
2021/01/12	0	0.00	7	16.05	15.80	-7	8,918	-0.08%
2021/01/11	17	16.16	10	16.10	16.05	7	8,857	0.08%
2021/01/06	0	0.00	6	17.20	15.80	-6	8,913	-0.07%
2021/01/05	6	16.10	0	0.00	16.10	6	8,190	0.07%
2020/12/17	1	14.95	0	0.00	14.85	1	6,558	0.02%
2020/12/07	30	15.30	30	15.20	14.85	0	5,900	0.00%
2020/12/04	0	0.00	4	14.55	14.65	-4	5,694	-0.07%
2020/12/02	4	14.55	0	0.00	15.00	4	5,057	0.08%
2020/11/30	0	0.00	100	13.20	13.20	-100	4,363	-2.29%
2020/11/27	100	12.95	0	0.00	12.95	100	4,207	2.38%
2020/11/24	0	0.00	20	12.83	12.60	-20	4,073	-0.49%
2020/11/11	0	0.00	16	11.25	11.25	-16	3,428	-0.47%
2020/11/10	0	0.00	131	11.25	11.45	-131	3,445	-3.80%	大賣/鉅額交易
2020/11/04	0	0.00	50	11.17	11.05	-50	3,423	-1.46%
2020/10/28	0	0.00	28	11.45	11.35	-28	3,543	-0.79%
2020/10/26	0	0.00	21	11.45	11.30	-21	3,471	-0.60%
2020/10/22	0	0.00	54	11.28	11.30	-54	3,503	-1.54%
2020/10/15	300	11.40	0	0.00	11.95	300	3,391	8.85%	大買/鉅額交易
2020/09/11	0	10.65	0	0.00	10.65	0	4,002	0.00%
2020/07/16	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/07/09	0	0.00	10	12.35	12.30	-10	5,174	-0.19%
2020/07/07	0	0.00	1	12.25	12.25	-1	5,105	-0.02%
2020/07/01	0	0.00	1	11.90	12.00	-1	4,900	-0.02%
2020/06/30	0	0.00	10	11.75	11.90	-10	4,860	-0.21%
2020/06/24	1	11.70	0	0.00	11.70	1	4,964	0.02%
2020/06/16	1	11.80	0	0.00	11.80	1	4,799	0.02%
2020/06/11	1	11.95	0	0.00	11.70	1	4,832	0.02%
2020/06/03	6	12.05	0	0.00	12.10	6	4,815	0.12%
2020/06/02	4	12.00	0	0.00	12.00	4	4,804	0.08%
2020/04/28	0	0.00	159	12.04	11.90	-159	4,133	-3.85%	大賣/鉅額交易
2020/04/23	164	12.24	5	12.25	12.25	159	4,130	3.85%	大買/鉅額交易
2020/04/16	50	10.76	50	11.00	11.30	0	3,743	0.00%
2020/02/26	0	0.00	10	13.15	13.15	-10	3,173	-0.32%
2020/02/25	10	13.00	0	0.00	13.00	10	3,114	0.32%
2020/02/18	2	13.05	2	13.00	13.05	0	3,342	0.00%
2020/02/10	0	0.00	20	13.15	13.15	-20	3,529	-0.57%
2020/02/07	20	13.30	0	0.00	13.25	20	3,620	0.55%
2020/01/20	0	0.00	64	15.46	14.95	-64	3,383	-1.89%
2020/01/17	64	15.26	0	0.00	15.35	64	3,311	1.93%
2020/01/16	12	15.23	12	15.35	15.20	0	3,301	0.00%
2019/12/11	0	0.00	1	14.90	14.80	-1	4,231	-0.02%
2019/12/04	1	15.90	0	0.00	15.80	1	4,646	0.02%
2019/10/22	20	16.10	20	16.18	16.05	0	8,679	0.00%
2019/10/18	10	16.23	15	16.25	16.05	-5	8,739	-0.06%
2019/10/17	5	16.00	0	0.00	15.95	5	8,777	0.06%
2019/09/25	5	18.25	26	18.26	18.15	-21	8,918	-0.24%
2019/09/24	25	18.70	0	0.00	18.30	25	8,980	0.28%
2019/09/23	0	0.00	180	18.34	18.75	-180	8,829	-2.04%	大賣/鉅額交易
2019/09/20	10	18.35	40	18.35	18.30	-30	8,741	-0.34%
2019/09/19	100	18.51	0	0.00	18.45	100	8,677	1.15%
2019/09/18	111	18.65	0	0.00	18.55	111	8,635	1.29%	大買/鉅額交易
2019/09/17	16	18.44	16	18.37	18.65	0	8,533	0.00%
2019/09/12	58	18.95	58	18.86	18.65	0	8,453	0.00%
2019/09/10	11	18.35	46	18.26	18.00	-35	8,001	-0.44%
2019/09/09	15	18.29	10	18.40	18.40	5	7,886	0.06%
2019/09/06	5	18.23	5	18.35	18.30	0	7,857	0.00%
2019/09/05	30	18.27	0	0.00	18.20	30	7,801	0.38%
2019/09/04	5	18.25	5	18.35	18.20	0	7,761	0.00%
2019/08/30	0	0.00	2	19.00	18.55	-2	7,474	-0.03%
2019/08/29	2	18.78	0	0.00	19.00	2	7,108	0.03%
2019/08/23	21	18.28	21	18.43	18.45	0	6,118	0.00%
2019/08/22	13	18.18	13	18.13	18.15	0	5,847	0.00%
2019/08/21	0	0.00	25	17.93	17.95	-25	5,674	-0.44%
2019/08/20	25	17.84	0	0.00	17.65	25	5,477	0.46%
2019/08/19	53	17.58	63	17.61	17.80	-10	5,252	-0.19%
2019/08/16	10	17.10	0	0.00	16.95	10	4,986	0.20%
2019/08/14	30	16.91	33	16.91	16.85	-3	4,660	-0.06%
2019/08/13	3	16.65	0	0.00	16.50	3	4,530	0.07%
2019/08/12	30	16.67	60	16.55	16.25	-30	4,451	-0.67%
2019/08/08	35	16.25	25	16.24	16.20	10	4,229	0.24%
2019/08/07	16	15.63	16	15.80	15.70	0	4,119	0.00%
2019/08/05	20	16.00	0	0.00	15.55	20	4,153	0.48%
2019/07/29	0	0.00	10	16.10	16.10	-10	3,930	-0.25%
2019/07/25	15	16.05	5	15.95	15.70	10	3,794	0.26%
2019/07/11	0	0.00	10	15.10	15.35	-10	3,594	-0.28%
2019/07/10	10	14.85	10	15.10	14.85	0	3,475	0.00%
2019/07/09	10	14.80	15	14.97	14.90	-5	3,498	-0.14%
2019/07/01	5	14.60	0	0.00	14.90	5	4,471	0.11%
2019/06/20	10	15.00	0	0.00	14.90	10	5,540	0.18%
2019/06/04	0	0.00	1	14.35	14.60	-1	6,367	-0.02%
2019/05/14	0	0.00	250	13.53	13.80	-250	6,587	-3.80%	大賣/鉅額交易
2019/05/13	40	13.70	15	14.75	13.70	25	6,587	0.38%
2019/05/10	10	14.10	0	0.00	14.15	10	6,535	0.15%
2019/05/07	0	0.00	25	15.57	15.45	-25	6,383	-0.39%
2019/05/03	0	0.00	65	16.02	15.95	-65	6,356	-1.02%
2019/04/30	0	0.00	40	15.91	16.00	-40	6,338	-0.63%
2019/04/24	195	16.55	30	16.60	16.50	165	6,127	2.69%	大買/鉅額交易
2019/04/23	30	16.87	0	0.00	16.80	30	6,085	0.49%
2019/04/22	0	0.00	15	16.74	17.05	-15	6,054	-0.25%
2019/04/19	100	16.57	22	16.82	16.65	78	5,979	1.30%
2019/04/18	60	16.37	125	16.69	16.30	-65	5,908	-1.10%	大賣/
2019/04/17	105	16.43	0	0.00	16.35	105	5,789	1.81%	大買/鉅額交易
2019/04/16	1	16.45	0	0.00	16.35	1	5,718	0.02%
2019/04/15	0	0.00	80	16.34	16.30	-80	5,664	-1.41%
2019/04/12	1	16.65	142	16.70	15.85	-141	5,538	-2.55%	大賣/鉅額交易
2019/04/11	89	17.25	0	0.00	17.10	89	5,264	1.69%
2019/04/10	53.3	17.10	1,627.9	17.30	17.50	-1,574.6	5,064	-31.09%	大賣/鉅額交易
2019/04/09	217	16.95	161	17.00	17.05	56	4,794	1.17%	大買/大賣/
2019/04/08	0	0.00	47	16.30	16.50	-47	4,518	-1.04%
2019/04/03	42	16.08	1.1	16.04	16.10	40.9	4,359	0.94%
2019/04/02	15	15.79	1	16.00	15.85	14	4,295	0.33%
2019/04/01	1	15.60	5	16.41	15.80	-4	4,216	-0.09%
2019/03/29	156	15.93	0	0.00	15.90	156	4,027	3.87%	大買/鉅額交易
2019/03/28	5	16.40	75	16.14	16.20	-70	3,821	-1.83%
2019/03/27	56	16.10	0	0.00	15.90	56	3,668	1.53%
2019/03/26	20	16.15	2	15.65	16.10	18	3,533	0.51%
2019/03/25	2	15.40	85	14.70	15.05	-83	3,254	-2.55%
2019/03/22	0	0.00	175.4	14.50	14.50	-175.4	3,050	-5.75%	大賣/鉅額交易
2019/03/18	165	14.89	0	0.00	14.90	165	2,952	5.59%	大買/鉅額交易
2019/03/15	14	14.95	30	15.50	14.95	-16	2,834	-0.56%
2019/03/14	30	14.53	0	0.00	14.65	30	2,557	1.17%
2019/03/12	0	0.00	208	14.84	14.55	-208	2,503	-8.31%	大賣/鉅額交易
2019/03/11	30	13.90	110	14.03	13.90	-80	2,460	-3.25%	大賣/
2019/03/08	0	0.00	30	13.54	13.60	-30	2,421	-1.24%
2019/03/07	1	13.40	0	0.00	13.45	1	2,455	0.04%
2019/03/06	1	13.70	0	0.00	13.80	1	2,457	0.04%
2019/03/05	0	0.00	80	14.00	13.85	-80	2,467	-3.24%
2019/02/27	41	14.17	115	14.41	14.20	-74	2,530	-2.92%	大賣/
2019/02/26	300	14.06	0	0.00	14.10	300	2,496	12.02%	大買/鉅額交易
2019/02/25	50	13.85	0	0.00	14.65	50	2,409	2.07%
2019/02/22	20	13.73	0	0.00	13.70	20	2,313	0.86%
2019/02/18	75	13.60	30	13.55	13.60	45	2,382	1.89%
2019/02/15	10	14.00	10	13.90	14.00	0	2,337	0.00%
2019/02/14	15	13.38	0	0.00	13.60	15	2,240	0.67%
2019/02/13	40	13.73	166	13.47	13.70	-126	2,261	-5.57%	大賣/鉅額交易
2019/02/12	0	0.00	470.8	13.47	13.60	-470.8	2,123	-22.17%	大賣/鉅額交易
2019/02/11	0	0.00	79	12.28	12.40	-79	2,025	-3.90%
2019/01/29	0	0.00	21	12.20	12.20	-21	2,107	-1.00%
2019/01/28	0	0.00	70	12.25	12.25	-70	2,285	-3.06%
2019/01/24	0	0.00	23	12.01	11.95	-23	2,323	-0.99%
2019/01/23	0	0.00	31	12.13	12.10	-31	2,393	-1.30%
2019/01/21	0	0.00	66	12.35	12.35	-66	2,569	-2.57%
2019/01/18	0	0.00	72	12.37	12.65	-72	2,578	-2.79%
2019/01/16	0	0.00	53	12.31	12.20	-53	2,758	-1.92%
2019/01/15	0	0.00	41	12.36	12.25	-41	2,947	-1.39%
2019/01/11	0	0.00	94	12.59	12.70	-94	3,224	-2.92%
2018/12/24	5	12.35	0	0.00	12.30	5	5,691	0.09%
2018/12/19	2	12.45	0	0.00	12.50	2	5,939	0.03%
2018/12/17	10	12.53	0	0.00	12.55	10	5,961	0.17%
2018/12/07	0	0.00	1	12.45	12.45	-1	6,105	-0.02%
2018/12/06	0.5	12.15	0	0.00	12.15	0.5	6,146	0.01%
2018/12/04	0	0.00	5	12.90	12.90	-5	6,048	-0.08%
2018/11/20	8	7.41	0	0.00	7.45	8	5,854	0.14%
2018/11/19	0	0.00	11	7.68	7.63	-11	5,854	-0.19%
2018/11/16	11	7.50	25	7.59	7.56	-14	5,848	-0.24%
2018/11/15	25	7.36	0	0.00	7.40	25	5,877	0.43%
2018/10/25	0	0.00	100	7.05	6.88	-100	6,157	-1.62%
2018/10/18	0	0.00	101	8.45	8.52	-101	5,798	-1.74%	大賣/鉅額交易
2018/10/12	165	8.60	0	0.00	8.65	165	5,787	2.85%	大買/鉅額交易
2018/10/09	70	10.10	0	0.00	9.97	70	5,893	1.19%
2018/10/05	0	0.00	1	10.65	10.70	-1	6,270	-0.02%
2018/10/03	1	12.60	0	0.00	12.00	1	5,960	0.02%
2018/09/28	10	11.30	12	11.35	11.20	-2	5,497	-0.04%
2018/09/27	1	11.70	0	0.00	11.40	1	5,304	0.02%
2018/09/21	9	9.92	0	0.00	9.92	9	4,534	0.20%
2018/09/18	10	10.10	0	0.00	10.00	10	4,610	0.22%
2018/09/04	10	10.00	0	0.00	9.99	10	4,847	0.21%
2018/09/03	20	10.05	0	0.00	10.10	20	4,980	0.40%
2018/08/07	410	10.84	0	0.00	10.55	410	6,185	6.63%	大買/鉅額交易
2018/08/06	1,824	10.76	0	0.00	11.00	1,824	6,114	29.83%	大買/鉅額交易
2018/07/27	0	0.00	100	10.50	10.45	-100	5,895	-1.70%
2018/07/24	0	0.00	5	10.25	10.30	-5	5,821	-0.09%
2018/07/23	0	0.00	3	10.20	10.20	-3	5,801	-0.05%
2018/07/19	100	10.65	0	0.00	10.70	100	5,692	1.76%
2018/07/17	4	11.81	50	12.01	11.65	-46	5,430	-0.85%
2018/07/16	50	11.42	0	0.00	11.90	50	5,096	0.98%
2018/07/09	0	0.00	2	10.60	10.80	-2	4,279	-0.05%
2018/06/25	0	0.00	25	10.43	10.35	-25	3,702	-0.68%
2018/06/20	1	9.78	0	0.00	9.55	1	3,422	0.03%
2018/06/19	5	9.90	0	0.00	9.83	5	3,384	0.15%
2018/06/14	0	0.00	1	9.71	9.72	-1	3,376	-0.03%
2018/06/13	1	10.00	0	0.00	10.00	1	3,319	0.03%
2018/06/12	4	9.70	0	0.00	9.70	4	3,210	0.12%
2018/06/11	0	0.00	20	9.65	9.90	-20	3,108	-0.64%
2018/06/08	20	10.18	0	0.00	10.10	20	2,953	0.68%
2018/06/05	6	10.75	0	0.00	10.70	6	2,513	0.24%
2018/06/01	11	10.53	22	10.55	10.25	-11	2,057	-0.53%
2018/05/31	12	10.48	0	0.00	10.50	12	1,723	0.70%
2018/05/30	10	9.36	5	9.00	9.55	5	1,379	0.36%
2018/05/29	0	0.00	61	8.69	8.69	-61	1,125	-5.42%
2018/05/17	0	0.00	10	7.70	7.84	-10	1,001	-1.00%
2018/04/13	5	8.70	0	0.00	8.75	5	1,055	0.47%
2018/04/10	0	0.00	5	9.06	9.01	-5	1,053	-0.47%
2018/03/27	5	8.70	0	0.00	8.77	5	1,069	0.47%
2018/01/08	0	0.00	56	9.39	9.45	-56	2,226	-2.51%