台亞 (2340)-康和券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.80
漲跌
▼0.15
漲幅
-0.40%
成交量
1,008張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.50	0	0.00	37.40	1	1,756	0.06%
2024/04/12	1	41.55	1	41.95	41.40	0	1,656	0.00%
2024/03/27	0	0.00	5	39.20	39.25	-5	1,557	-0.32%
2024/03/15	0	0.00	1	39.15	39.00	-1	1,621	-0.06%
2024/03/13	0	0.00	1	40.10	40.05	-1	1,577	-0.06%
2024/03/07	2	40.98	0	0.00	41.00	2	1,568	0.13%
2024/03/05	3	43.08	3	43.10	43.50	0	1,578	0.00%
2024/03/04	1	40.80	100	41.05	40.80	-99	1,466	-6.75%
2024/02/29	10	41.40	0	0.00	42.00	10	1,466	0.68%
2024/02/26	6	42.80	0	0.00	42.80	6	1,544	0.39%
2024/02/21	1	43.90	27	43.87	43.80	-26	1,574	-1.65%
2024/02/20	2	43.88	0	0.00	43.75	2	1,580	0.13%
2024/02/16	0	0.00	1	44.30	44.50	-1	1,585	-0.06%
2024/01/25	1	44.90	0	0.00	44.30	1	1,715	0.06%
2024/01/19	24	44.29	0	0.00	44.45	24	1,885	1.27%
2024/01/17	3	44.22	0	0.00	44.00	3	1,943	0.15%
2024/01/16	11	45.05	0	0.00	44.75	11	1,946	0.56%
2024/01/15	16	45.47	0	0.00	45.55	16	1,969	0.81%
2024/01/04	1	45.60	4	45.55	45.50	-3	2,361	-0.13%
2023/12/29	1	46.65	0	0.00	47.10	1	2,622	0.04%
2023/12/28	1	46.75	0	0.00	46.70	1	2,645	0.04%
2023/12/21	0	0.00	1	46.20	46.10	-1	2,771	-0.04%
2023/12/20	2	46.43	0	0.00	46.50	2	2,812	0.07%
2023/12/19	1	46.30	0	0.00	46.20	1	2,838	0.04%
2023/12/18	1	47.10	0	0.00	47.00	1	2,862	0.03%
2023/12/15	1	47.85	0	0.00	48.15	1	2,913	0.03%
2023/12/14	1	47.35	0	0.00	47.65	1	2,976	0.03%
2023/12/13	0	0.00	1	47.90	46.90	-1	2,981	-0.03%
2023/12/12	8	47.64	10	48.42	47.55	-2	3,024	-0.07%
2023/12/11	0	0.00	4	48.35	47.90	-4	3,197	-0.13%
2023/12/08	0	0.00	1	48.25	47.85	-1	3,413	-0.03%
2023/12/07	6	47.98	9	47.90	47.80	-3	3,479	-0.09%
2023/12/05	2	48.88	0	0.00	48.40	2	3,561	0.06%
2023/12/04	0	0.00	226	50.02	49.65	-226	3,588	-6.30%	大賣/鉅額交易
2023/11/30	0	0.00	13	49.89	49.90	-13	3,894	-0.33%
2023/11/29	1	48.95	2	49.25	49.35	-1	3,954	-0.03%
2023/11/28	1	48.65	0	0.00	49.00	1	4,094	0.02%
2023/11/27	4	48.43	6	48.78	48.20	-2	4,118	-0.05%
2023/11/24	1	48.60	0	0.00	48.35	1	4,190	0.02%
2023/11/22	1	47.35	0	0.00	47.55	1	4,312	0.02%
2023/11/21	1	46.75	1	47.00	46.90	0	4,302	0.00%
2023/11/16	1	45.85	0	0.00	45.75	1	4,369	0.02%
2023/11/14	1	45.60	0	0.00	45.70	1	4,420	0.02%
2023/11/10	1	44.60	0	0.00	44.60	1	4,533	0.02%
2023/11/09	1	46.50	1	45.80	45.80	0	4,575	0.00%
2023/11/02	1	46.70	0	0.00	46.90	1	4,919	0.02%
2023/11/01	1	45.90	0	0.00	45.70	1	4,993	0.02%
2023/10/31	4	46.41	7	46.73	44.80	-3	5,042	-0.06%
2023/10/30	1	46.95	1	46.95	46.90	0	5,120	0.00%
2023/10/27	20	47.45	0	0.00	47.25	20	5,187	0.39%
2023/10/26	20	48.49	0	0.00	48.10	20	5,322	0.38%
2023/10/24	5	48.90	0	0.00	49.40	5	5,755	0.09%
2023/10/23	1	49.05	0	0.00	48.50	1	6,152	0.02%
2023/10/20	2	47.00	1	47.00	47.45	1	6,321	0.02%
2023/10/19	9	48.14	0	0.00	48.40	9	6,424	0.14%
2023/10/18	71	48.64	0	0.00	48.20	71	6,550	1.08%
2023/10/17	56	49.32	0	0.00	49.30	56	6,596	0.85%
2023/10/16	23	48.81	0	0.00	48.30	23	6,794	0.34%
2023/10/13	21	49.93	2	50.10	49.80	19	7,357	0.26%
2023/10/12	45	50.24	7	50.20	50.40	38	8,013	0.47%
2023/10/11	52	49.76	93	49.48	49.20	-41	8,379	-0.49%
2023/10/06	25	49.15	0	0.00	49.10	25	8,543	0.29%
2023/10/05	1	48.95	36	49.05	48.90	-35	8,766	-0.40%
2023/10/04	2	46.90	0	0.00	47.30	2	10,054	0.02%
2023/10/03	2	48.30	0	0.00	47.70	2	10,473	0.02%
2023/10/02	37	48.19	1	48.15	48.15	36	11,155	0.32%
2023/09/28	2	47.38	0	0.00	47.45	2	12,046	0.02%
2023/09/26	0	0.00	5	47.45	47.30	-5	12,442	-0.04%
2023/09/22	3	47.47	0	0.00	47.80	3	12,658	0.02%
2023/09/21	0	0.00	15	47.23	47.15	-15	12,811	-0.12%
2023/09/20	3	47.52	2	47.30	47.30	1	13,091	0.01%
2023/09/19	0	0.00	2	48.30	48.30	-2	13,853	-0.01%
2023/09/18	0	0.00	3	50.00	50.00	-3	14,751	-0.02%
2023/09/15	6	51.00	0	0.00	50.40	6	15,108	0.04%
2023/09/14	12	51.17	1	49.20	51.40	11	15,231	0.07%
2023/09/13	9	50.89	41	50.30	49.60	-32	15,111	-0.21%
2023/09/12	26	50.15	25	50.35	50.00	1	14,922	0.01%
2023/09/11	2	49.80	5	48.83	48.90	-3	14,856	-0.02%
2023/09/08	28	50.14	31	49.32	49.10	-3	14,827	-0.02%
2023/09/07	0	0.00	4	49.40	49.45	-4	14,814	-0.03%
2023/09/06	27	51.91	32	50.75	50.50	-5	14,803	-0.03%
2023/09/05	18	50.38	11	50.69	51.00	7	14,632	0.05%
2023/09/04	17	49.02	77	48.12	48.10	-60	14,442	-0.42%
2023/09/01	69	50.92	5	50.74	50.20	64	14,339	0.45%
2023/08/31	2	48.70	16	48.68	49.05	-14	14,215	-0.10%
2023/08/30	2	49.70	27	49.59	49.20	-25	14,254	-0.18%
2023/08/29	60	48.94	32	49.18	49.60	28	14,161	0.20%
2023/08/28	2	46.65	6	46.67	46.80	-4	13,961	-0.03%
2023/08/25	3	48.50	17	48.20	48.05	-14	13,914	-0.10%
2023/08/24	4	48.80	11	48.34	48.25	-7	13,895	-0.05%
2023/08/23	10	48.46	0	0.00	48.40	10	13,859	0.07%
2023/08/22	2	48.90	8	47.93	47.60	-6	13,827	-0.04%
2023/08/21	2	48.70	0	0.00	48.45	2	13,785	0.01%
2023/08/18	10	49.15	15	48.66	48.10	-5	13,768	-0.04%
2023/08/17	16	49.14	2	49.55	49.35	14	13,716	0.10%
2023/08/16	1	48.55	37	48.13	48.65	-36	13,666	-0.26%
2023/08/15	42	49.03	0	0.00	49.50	42	13,569	0.31%
2023/08/14	63	47.48	86	47.31	47.60	-23	13,488	-0.17%
2023/08/11	4	49.30	8	48.70	48.70	-4	13,417	-0.03%
2023/08/10	3	51.30	83	49.42	49.10	-80	13,362	-0.60%
2023/08/09	8	51.11	1	50.20	51.30	7	13,247	0.05%
2023/08/08	13	51.23	6	51.22	51.20	7	13,188	0.05%
2023/08/07	4	50.80	9	50.13	50.60	-5	13,114	-0.04%
2023/08/04	6	51.27	12	50.73	51.30	-6	13,008	-0.05%
2023/08/02	11	53.04	21	52.65	52.00	-10	12,926	-0.08%
2023/08/01	8	54.06	23	53.48	53.20	-15	12,783	-0.12%
2023/07/31	16	54.09	15	54.14	53.90	1	12,688	0.01%
2023/07/28	3	52.80	4	53.20	53.20	-1	12,507	-0.01%
2023/07/27	18	53.89	98	53.49	53.00	-80	12,373	-0.65%
2023/07/26	91	56.20	193	55.42	54.70	-102	12,012	-0.85%	大賣/鉅額交易
2023/07/25	24	54.92	13	54.61	54.20	11	11,587	0.09%
2023/07/24	11	53.70	7	53.77	53.50	4	11,384	0.04%
2023/07/21	26	53.05	28	51.87	53.10	-2	11,262	-0.02%
2023/07/20	8	53.48	2	53.45	53.50	6	11,164	0.05%
2023/07/19	92	53.27	39	53.18	53.20	53	11,038	0.48%
2023/07/18	65	57.02	154	55.32	53.30	-89	10,768	-0.83%	大賣/
2023/07/17	44	56.36	58	55.39	57.30	-14	10,186	-0.14%
2023/07/14	222	53.62	73.2	53.48	53.70	148.8	9,505	1.57%	大買/鉅額交易
2023/07/13	65	52.06	9	52.03	51.00	56	9,074	0.62%
2023/07/12	28	50.92	11	50.66	50.60	17	8,779	0.19%
2023/07/11	98	53.98	111	52.31	51.50	-13	8,502	-0.15%	大賣/
2023/07/10	29	50.37	50	51.75	52.10	-21	7,151	-0.29%
2023/07/07	25	48.37	31	48.29	47.45	-6	6,714	-0.09%
2023/07/06	197	49.45	128	49.70	50.00	69	6,010	1.15%	大買/大賣/
2023/07/05	14	46.93	179	46.19	45.50	-165	5,113	-3.23%	大賣/鉅額交易
2023/07/04	189	45.15	24	44.63	45.40	165	4,913	3.36%	大買/鉅額交易
2023/07/03	26	44.46	15	44.51	44.45	11	4,714	0.23%
2023/06/30	41	43.91	17	43.42	44.25	24	4,562	0.53%
2023/06/29	16	43.85	100	43.32	43.35	-84	4,455	-1.89%
2023/06/28	30	44.24	53	45.08	43.65	-23	4,366	-0.53%
2023/06/27	132	45.70	32	45.88	44.80	100	4,307	2.32%	大買/
2023/06/26	21	47.45	294	46.52	48.70	-273	3,701	-7.38%	大賣/鉅額交易
2023/06/21	352	43.72	248	42.91	44.30	104	2,798	3.72%	大買/大賣/鉅額交易
2023/06/20	246	39.91	113	39.67	40.30	133	2,432	5.47%	大買/大賣/鉅額交易
2023/06/19	179	38.64	0	0.00	38.80	179	2,247	7.96%	大買/鉅額交易
2023/06/14	0	0.00	3	38.30	38.30	-3	2,150	-0.14%
2023/06/13	10	38.00	32	38.19	37.75	-22	2,123	-1.04%
2023/06/12	37	38.39	1	38.25	38.25	36	2,097	1.72%
2023/05/17	9	35.52	3	35.50	35.45	6	2,423	0.25%
2023/05/05	0	0.00	4	35.29	35.50	-4	2,471	-0.16%
2023/05/04	0	0.00	10	35.11	35.20	-10	2,509	-0.40%
2023/05/03	0	0.00	5	34.99	35.10	-5	2,567	-0.19%
2023/05/02	0	0.00	7	34.94	35.00	-7	2,619	-0.27%
2023/04/27	6	34.80	5	34.05	34.75	1	2,652	0.04%
2023/04/26	1	34.40	4	33.79	34.40	-3	2,646	-0.11%
2023/04/25	0	0.00	33	34.84	34.35	-33	2,631	-1.25%
2023/04/24	1	36.35	9	35.90	35.90	-8	2,590	-0.31%
2023/04/21	0	0.00	20	36.33	36.15	-20	2,575	-0.78%
2023/04/20	0	0.00	18	37.00	37.00	-18	2,548	-0.71%
2023/04/19	0	0.00	7	37.75	37.75	-7	2,530	-0.28%
2023/04/18	0	0.00	3	38.05	38.05	-3	2,503	-0.12%
2023/04/17	0	0.00	7	38.15	38.15	-7	2,508	-0.28%
2023/04/14	0	0.00	17	38.45	38.45	-17	2,479	-0.69%
2023/04/12	7	39.07	0	0.00	38.90	7	2,446	0.29%
2023/04/10	0	0.00	12	38.75	38.75	-12	2,438	-0.49%
2023/04/07	0	0.00	12	39.37	39.40	-12	2,418	-0.50%
2023/04/06	24	39.46	7	38.37	39.55	17	2,410	0.71%
2023/03/31	6	38.94	0	0.00	38.80	6	2,381	0.25%
2023/03/30	7	38.90	1	38.70	38.70	6	2,365	0.25%
2023/03/29	3	38.90	23	38.61	38.60	-20	2,351	-0.85%
2023/03/28	37	40.41	134	40.49	39.70	-97	2,267	-4.28%	大賣/
2023/03/27	107	40.88	36	39.86	41.50	71	2,000	3.55%	大買/
2023/03/24	64	38.79	11	38.63	38.95	53	1,781	2.98%
2023/03/23	7	38.05	7	38.00	38.00	0	1,716	0.00%
2023/03/22	6	37.50	0	0.00	37.60	6	1,713	0.35%
2023/03/17	5	37.19	0	0.00	36.95	5	1,744	0.29%
2023/03/16	18	36.56	7	36.70	36.35	11	1,761	0.62%
2023/03/15	10	37.65	4	37.00	37.00	6	1,797	0.33%
2023/03/14	0	0.00	4	37.04	37.00	-4	1,868	-0.21%
2023/03/13	48	36.87	12	36.83	37.30	36	1,963	1.83%
2023/03/10	0	0.00	19	37.54	37.40	-19	1,995	-0.95%
2023/03/09	3	38.82	21	38.40	38.15	-18	2,020	-0.89%
2023/03/08	25	38.54	35	38.39	38.45	-10	2,027	-0.49%
2023/03/07	20	38.21	1	38.20	38.15	19	2,013	0.94%
2023/03/06	86	37.46	0	0.00	37.55	86	2,009	4.28%
2023/03/03	0	0.00	161	37.61	37.60	-161	2,013	-8.00%	大賣/鉅額交易
2023/03/02	115	38.41	13	38.33	38.45	102	2,013	5.07%	大買/鉅額交易
2023/03/01	18	37.96	55	37.77	37.90	-37	2,128	-1.74%
2023/02/24	1	37.45	22	37.47	37.60	-21	2,191	-0.96%
2023/02/23	51	37.86	2	38.10	38.10	49	2,218	2.21%
2023/02/22	0	0.00	13	37.48	37.45	-13	2,305	-0.56%
2023/02/21	4	38.68	70	38.22	38.45	-66	2,324	-2.84%
2023/02/20	95	38.90	17	39.05	39.00	78	2,431	3.21%
2023/02/17	2	37.40	4	37.75	37.75	-2	2,523	-0.08%
2023/02/16	0	0.00	10	37.60	37.60	-10	2,620	-0.38%
2023/02/15	0	0.00	10	36.85	36.65	-10	2,639	-0.38%
2023/02/14	13	37.75	1	37.30	37.05	12	2,649	0.45%
2023/02/10	2	36.30	27	36.85	36.30	-25	2,691	-0.93%
2023/02/09	0	0.00	3	37.25	37.25	-3	2,688	-0.11%
2023/02/08	0	0.00	16	37.33	37.55	-16	2,710	-0.59%
2023/02/07	18	37.35	3	37.20	37.20	15	2,720	0.55%
2023/02/06	10	37.70	5	37.10	37.10	5	2,716	0.18%
2023/02/03	2	38.23	9	37.98	37.95	-7	2,713	-0.26%
2023/02/02	11	38.61	0	0.00	38.35	11	2,707	0.41%
2023/02/01	3	37.93	144	37.91	37.90	-141	2,694	-5.23%	大賣/鉅額交易
2023/01/31	118	37.44	6	36.83	38.00	112	2,665	4.20%	大買/鉅額交易
2023/01/30	55	36.53	34	36.41	36.35	21	2,626	0.80%
2023/01/17	1	35.00	1	35.30	35.30	0	2,624	0.00%
2023/01/13	0	0.00	8	34.30	34.30	-8	2,642	-0.30%
2023/01/12	28	35.25	0	0.00	35.00	28	2,701	1.04%
2023/01/11	1	34.95	5	34.89	35.05	-4	2,709	-0.15%
2023/01/10	2	35.10	13	35.07	35.00	-11	2,729	-0.40%
2023/01/09	19	35.09	0	0.00	35.10	19	2,749	0.69%
2023/01/06	3	34.45	0	0.00	34.50	3	2,763	0.11%
2023/01/05	6	34.85	4	34.00	34.00	2	2,815	0.07%
2023/01/04	2	34.33	1	34.20	34.40	1	2,830	0.04%
2023/01/03	2	34.20	0	0.00	34.00	2	2,855	0.07%
2022/12/30	2	34.25	0	0.00	33.75	2	2,863	0.07%
2022/12/29	0	0.00	5	33.85	33.85	-5	2,870	-0.17%
2022/12/28	0	0.00	15	34.20	34.20	-15	2,889	-0.52%
2022/12/27	3	35.33	1	35.25	35.25	2	2,898	0.07%
2022/12/26	0	0.00	5	35.00	34.90	-5	2,914	-0.17%
2022/12/22	2	35.18	3	35.00	35.00	-1	3,008	-0.03%
2022/12/21	17	34.86	54	35.00	34.70	-37	3,068	-1.21%
2022/12/20	7	36.29	6	35.40	35.10	1	3,112	0.03%
2022/12/16	0	0.00	43	36.24	36.15	-43	3,214	-1.34%
2022/12/15	1	37.05	2	36.75	36.75	-1	3,208	-0.03%
2022/12/14	16	36.39	0	0.00	36.55	16	3,212	0.50%
2022/12/13	4	36.13	3	35.85	35.85	1	3,212	0.03%
2022/12/12	1	36.20	6	35.50	36.00	-5	3,228	-0.15%
2022/12/09	9	36.63	1	36.55	36.25	8	3,227	0.25%
2022/12/08	13	36.58	5	36.55	36.50	8	3,232	0.25%
2022/12/07	38	37.07	27	37.09	36.85	11	3,243	0.34%
2022/12/06	21	38.57	53	38.62	37.85	-32	3,268	-0.98%
2022/12/05	68	39.18	34	38.45	39.40	34	3,330	1.02%
2022/12/02	12	38.13	6	37.95	38.30	6	3,271	0.18%
2022/12/01	20	37.64	0	0.00	37.75	20	3,249	0.62%
2022/11/30	7	36.99	6.7	36.96	36.95	0.3	3,250	0.01%
2022/11/29	2	36.30	19	36.44	36.60	-17	3,294	-0.52%
2022/11/28	22	36.70	26	36.30	36.75	-4	3,316	-0.12%
2022/11/25	6	36.80	7	36.70	36.65	-1	3,316	-0.03%
2022/11/24	22	36.55	27	36.56	36.65	-5	3,290	-0.15%
2022/11/23	158	36.89	402	37.14	36.60	-244	3,246	-7.52%	大買/大賣/鉅額交易
2022/11/22	396	38.49	25	37.85	38.70	371	3,034	12.22%	大買/鉅額交易
2022/11/21	18	37.64	121	37.88	37.60	-103	2,956	-3.48%	大賣/鉅額交易
2022/11/18	74	38.73	42	38.22	38.10	32	2,923	1.09%
2022/11/17	0	0.00	42	37.43	37.75	-42	2,822	-1.49%
2022/11/16	131	37.60	153	37.52	37.40	-22	2,798	-0.79%	大買/大賣/
2022/11/15	111	37.00	44	36.67	37.00	67	2,721	2.46%	大買/
2022/11/14	115	36.33	0	0.00	36.20	115	2,624	4.38%	大買/鉅額交易
2022/11/11	5	35.50	27	34.04	34.05	-22	2,554	-0.86%
2022/11/10	21	33.96	5	34.16	33.85	16	2,585	0.62%
2022/11/09	15	33.90	5	33.99	34.15	10	2,602	0.38%
2022/11/08	1	33.90	8	33.41	33.10	-7	2,621	-0.27%
2022/11/07	3	33.52	4	33.49	33.30	-1	2,663	-0.04%
2022/11/04	12	32.97	5	33.30	33.40	7	2,673	0.26%
2022/11/03	1	32.55	8	32.40	32.80	-7	2,673	-0.26%
2022/11/02	0	0.00	2	32.30	32.15	-2	2,690	-0.07%
2022/11/01	6	32.04	3	32.05	32.05	3	2,770	0.11%
2022/10/31	24	31.43	0	0.00	31.65	24	2,788	0.86%
2022/10/28	0	0.00	21	30.81	30.80	-21	2,827	-0.74%
2022/10/27	2	31.60	0	0.00	31.90	2	2,837	0.07%
2022/10/26	18	30.97	6	30.64	30.75	12	2,872	0.42%
2022/10/25	6	30.75	18	30.79	30.75	-12	2,887	-0.42%
2022/10/24	3	31.55	0	0.00	31.55	3	2,901	0.10%
2022/10/21	0	0.00	1	31.40	31.40	-1	2,936	-0.03%
2022/10/20	7	31.25	0	0.00	31.25	7	2,974	0.24%
2022/10/18	22	32.37	0	0.00	32.35	22	3,008	0.73%
2022/10/17	2	32.15	17	30.82	32.15	-15	3,099	-0.48%
2022/10/14	77	31.86	24	31.61	31.65	53	3,210	1.65%
2022/10/13	15	30.50	14	31.50	30.50	1	3,314	0.03%
2022/10/12	22	32.50	19	31.84	32.10	3	3,364	0.09%
2022/10/11	6	32.90	16	32.77	32.55	-10	3,409	-0.29%
2022/10/06	17	34.34	2	34.45	34.45	15	3,522	0.43%
2022/10/05	5	34.72	16	34.57	34.10	-11	3,615	-0.30%
2022/10/04	12	34.00	9	33.90	34.00	3	3,647	0.08%
2022/10/03	9	33.33	18	32.87	33.45	-9	3,676	-0.24%
2022/09/30	27	33.33	0	0.00	33.60	27	3,801	0.71%
2022/09/29	0	0.00	12	32.97	32.55	-12	3,888	-0.31%
2022/09/28	0	0.00	13	32.05	31.60	-13	3,954	-0.33%
2022/09/27	14	33.39	0	0.00	33.40	14	4,109	0.34%
2022/09/26	4	33.31	12	32.83	32.50	-8	4,227	-0.19%
2022/09/22	0	0.00	1	36.35	36.45	-1	4,518	-0.02%
2022/09/16	0	0.00	1	37.10	37.05	-1	5,434	-0.02%
2022/09/15	0	0.00	1	37.15	36.70	-1	5,680	-0.02%
2022/09/14	4	36.73	0	0.00	37.30	4	5,910	0.07%
2022/09/13	6	37.60	6	37.55	37.50	0	6,074	0.00%
2022/09/12	1	38.75	1	39.10	38.40	0	6,270	0.00%
2022/09/07	9	36.05	26	35.77	35.60	-17	6,623	-0.26%
2022/09/06	10	36.20	2	36.20	36.20	8	6,747	0.12%
2022/09/05	0	0.00	10	37.40	37.15	-10	6,876	-0.15%
2022/09/02	10	38.50	0	0.00	38.50	10	7,001	0.14%
2022/09/01	0	0.00	20	38.70	38.75	-20	7,237	-0.28%
2022/08/30	0	0.00	1	39.10	39.10	-1	7,886	-0.01%
2022/08/26	8	40.00	0	0.00	39.80	8	8,492	0.09%
2022/08/25	4	39.90	0	0.00	39.80	4	9,188	0.04%
2022/08/24	0	0.00	4	39.53	39.40	-4	10,137	-0.04%
2022/08/23	13	39.69	0	0.00	39.75	13	11,077	0.12%
2022/08/22	0	0.00	11	40.34	40.10	-11	11,237	-0.10%
2022/08/19	5	41.69	8	41.82	41.60	-3	11,193	-0.03%
2022/08/18	10	41.60	10	41.11	41.35	0	11,158	0.00%
2022/08/17	14	41.23	5	40.89	41.60	9	11,152	0.08%
2022/08/16	0	0.00	3	40.95	40.70	-3	11,130	-0.03%
2022/08/15	0	0.00	30	40.85	40.80	-30	11,143	-0.27%
2022/08/12	11	41.09	0	0.00	41.20	11	11,166	0.10%
2022/08/11	6	39.63	5	39.70	39.70	1	11,140	0.01%
2022/08/09	0	0.00	9	39.57	39.65	-9	11,203	-0.08%
2022/08/08	6	40.05	1	40.15	40.05	5	11,223	0.04%
2022/08/05	9	39.72	4	39.85	39.85	5	11,343	0.04%
2022/08/04	14	38.99	8	38.78	39.10	6	11,348	0.05%
2022/08/03	3	39.70	9	39.02	38.75	-6	11,312	-0.05%
2022/08/02	18	39.35	3	39.65	39.20	15	11,308	0.13%
2022/08/01	2	41.00	4	40.86	40.70	-2	11,288	-0.02%
2022/07/28	0	0.00	6	40.70	40.30	-6	11,278	-0.05%
2022/07/27	11	40.84	3	40.38	40.85	8	11,250	0.07%
2022/07/26	7	41.16	0	0.00	41.10	7	11,223	0.06%
2022/07/25	1	42.30	16	42.06	41.80	-15	11,202	-0.13%
2022/07/22	1	43.00	0	0.00	42.40	1	11,193	0.01%
2022/07/21	11	43.32	1	42.95	43.45	10	11,161	0.09%
2022/07/20	3	44.33	2	44.70	44.40	1	11,102	0.01%
2022/07/19	1	43.70	3	44.15	43.80	-2	11,091	-0.02%
2022/07/18	5	42.92	8	42.93	43.25	-3	11,075	-0.03%
2022/07/15	18	42.13	0	0.00	41.85	18	11,042	0.16%
2022/07/11	1	40.45	0	0.00	40.55	1	10,942	0.01%
2022/07/08	26	40.53	0	0.00	40.85	26	10,944	0.24%
2022/07/07	1	39.50	26	38.20	40.05	-25	10,860	-0.23%
2022/07/05	15	40.32	20	40.90	40.20	-5	10,868	-0.05%
2022/07/04	2	38.90	2	39.48	38.85	0	10,705	0.00%
2022/07/01	1	40.25	10	40.97	39.90	-9	10,667	-0.08%
2022/06/30	18	42.75	46	43.53	42.70	-28	10,524	-0.27%
2022/06/29	53	46.30	3	46.08	46.15	50	10,373	0.48%
2022/06/28	8	47.28	18	48.49	47.10	-10	10,326	-0.10%
2022/06/27	40	49.18	14	48.84	48.65	26	10,273	0.25%
2022/06/24	18	49.61	32	49.03	48.80	-14	10,231	-0.14%
2022/06/23	11	47.88	16	47.62	48.50	-5	9,794	-0.05%
2022/06/22	20	47.83	86	47.18	46.75	-66	9,687	-0.68%
2022/06/21	5	46.94	5	46.80	48.60	0	9,599	0.00%
2022/06/20	20	46.76	6	46.87	45.80	14	9,709	0.14%
2022/06/17	24	46.69	4	46.10	46.80	20	9,488	0.21%
2022/06/16	0	0.00	33	47.85	47.15	-33	9,363	-0.35%
2022/06/15	4	48.20	0	0.00	47.35	4	9,158	0.04%
2022/06/14	19	47.69	5	47.29	48.40	14	9,169	0.15%
2022/06/13	15.2	48.63	17	48.58	48.10	-1.8	9,114	-0.02%
2022/06/10	34	50.01	18	50.50	50.60	16	9,056	0.18%
2022/06/09	3	50.53	2	50.55	50.50	1	8,894	0.01%
2022/06/08	3	48.70	13	48.91	48.70	-10	8,469	-0.12%
2022/06/07	11	48.84	99	49.17	48.80	-88	8,479	-1.04%
2022/06/06	11	50.68	11	50.65	50.00	0	8,288	0.00%
2022/06/02	61	51.40	89	50.79	50.60	-28	8,129	-0.34%
2022/06/01	145	50.20	35	50.03	50.00	110	7,600	1.45%	大買/鉅額交易
2022/05/31	123	47.04	63	48.90	50.30	60	6,714	0.89%	大買/
2022/05/25	0	0.00	15	43.00	43.20	-15	5,965	-0.25%
2022/05/24	0	0.00	5	43.75	42.45	-5	6,230	-0.08%
2022/05/20	5	44.55	0	0.00	44.05	5	6,548	0.08%
2022/05/16	23	41.90	23	42.15	41.90	0	6,777	0.00%
2022/05/09	0	0.00	7	40.75	40.75	-7	7,344	-0.10%
2022/04/22	0	0.00	12	44.20	43.55	-12	9,409	-0.13%
2022/04/21	0	0.00	1	45.55	45.45	-1	9,586	-0.01%
2022/04/20	1	46.05	4	46.58	46.35	-3	9,805	-0.03%
2022/04/19	9	45.86	3	46.15	45.50	6	10,088	0.06%
2022/04/18	7	45.67	0	0.00	45.30	7	10,580	0.07%
2022/04/14	0	0.00	1	46.80	47.00	-1	11,347	-0.01%
2022/04/11	0	0.00	11	45.83	45.75	-11	13,037	-0.08%
2022/04/07	0	0.00	114	48.57	48.15	-114	14,407	-0.79%	大賣/鉅額交易
2022/04/06	0	0.00	119	49.59	49.65	-119	15,531	-0.77%	大賣/鉅額交易
2022/04/01	1	50.80	0	0.00	50.40	1	16,793	0.01%
2022/03/31	0	0.00	40	51.38	51.30	-40	19,660	-0.20%
2022/03/30	0	0.00	8	52.00	52.00	-8	20,665	-0.04%
2022/03/29	2	52.55	11	52.75	53.00	-9	21,925	-0.04%
2022/03/28	21	51.70	25	51.58	51.90	-4	22,116	-0.02%
2022/03/25	6	52.30	11	51.57	52.40	-5	22,363	-0.02%
2022/03/24	3	51.23	602	51.13	51.10	-599	22,424	-2.67%	大賣/鉅額交易
2022/03/23	770	52.80	35	52.54	52.40	735	22,703	3.24%	大買/鉅額交易
2022/03/21	1	51.80	8	51.30	51.10	-7	24,027	-0.03%
2022/03/18	20	51.60	45	50.13	51.60	-25	25,459	-0.10%
2022/03/17	45	50.22	1	50.50	50.50	44	26,729	0.16%
2022/03/16	46	48.44	0	0.00	48.35	46	26,812	0.17%
2022/03/15	0	0.00	207	48.43	47.80	-207	27,012	-0.77%	大賣/鉅額交易
2022/03/14	202	50.04	56	49.76	50.00	146	27,261	0.54%	大買/鉅額交易
2022/03/11	38	49.84	143	49.40	49.60	-105	27,802	-0.38%	大賣/鉅額交易
2022/03/10	45	50.32	7	50.36	50.50	38	28,360	0.13%
2022/03/09	18	49.52	20	49.59	49.60	-2	28,893	-0.01%
2022/03/08	1	49.05	19	49.65	49.10	-18	30,203	-0.06%
2022/03/07	11	50.72	51	50.70	50.40	-40	30,733	-0.13%
2022/03/04	0	0.00	47	53.11	52.40	-47	31,520	-0.15%
2022/03/03	0	0.00	20.6	54.05	53.80	-20.6	32,830	-0.06%
2022/03/02	40	53.48	17	52.76	53.70	23	33,938	0.07%
2022/03/01	28	53.66	0.1	53.50	53.40	27.9	35,137	0.08%
2022/02/25	46	52.71	17	52.78	52.30	29	37,255	0.08%
2022/02/24	58	53.64	114	54.10	52.60	-56	40,766	-0.14%	大賣/
2022/02/23	93	56.68	5	56.90	56.60	88	42,878	0.21%
2022/02/22	5	54.80	20	55.05	54.80	-15	43,918	-0.03%
2022/02/21	6	56.40	16	56.41	56.40	-10	45,811	-0.02%
2022/02/18	2	56.60	8.1	56.21	57.20	-6.1	46,154	-0.01%
2022/02/17	2	57.85	18.2	57.95	57.50	-16.2	46,513	-0.03%
2022/02/16	20	58.90	0	0.00	58.00	20	47,318	0.04%
2022/02/15	34	58.06	2	57.85	57.30	32	47,641	0.07%
2022/02/14	27	59.00	30	57.72	57.20	-3	47,884	-0.01%
2022/02/11	13	60.41	12.5	60.30	60.50	0.5	48,076	0.00%
2022/02/10	49	60.07	26.5	60.73	59.80	22.5	48,477	0.05%
2022/02/09	55	60.98	21	60.68	60.80	34	48,567	0.07%
2022/02/08	1	59.30	11	59.41	59.70	-10	48,745	-0.02%
2022/02/07	1	57.70	27	57.19	60.00	-26	49,269	-0.05%
2022/01/26	12	58.91	177	58.66	58.40	-165	49,721	-0.33%	大賣/鉅額交易
2022/01/25	0	0.00	5	59.03	58.70	-5	50,911	-0.01%
2022/01/24	7	60.70	19	59.44	61.00	-12	51,498	-0.02%
2022/01/21	4	60.38	154	60.47	59.80	-150	52,429	-0.29%	大賣/鉅額交易
2022/01/20	134.5	61.90	2	61.75	62.00	132.5	53,055	0.25%	大買/鉅額交易
2022/01/19	1	61.60	0	0.00	61.00	1	53,683	0.00%
2022/01/18	34	61.87	249	61.78	61.60	-215	54,666	-0.39%	大賣/鉅額交易
2022/01/17	305.5	64.19	71	63.57	63.20	234.5	55,207	0.42%	大買/鉅額交易
2022/01/14	9	61.53	0	0.00	61.40	9	55,154	0.02%
2022/01/13	12	61.83	25.9	61.95	61.60	-13.9	55,372	-0.03%
2022/01/12	2	62.75	1	62.60	62.80	1	55,322	0.00%
2022/01/11	6	63.30	42	62.85	63.40	-36	55,071	-0.07%
2022/01/10	36	66.08	1	64.30	66.50	35	54,632	0.06%
2022/01/07	25	65.72	60	66.10	65.50	-35	54,392	-0.06%
2022/01/06	20	68.30	10	69.05	69.00	10	53,960	0.02%
2022/01/05	29	68.76	14	69.29	68.50	15	53,581	0.03%
2022/01/04	27.5	72.11	9	71.88	70.30	18.5	53,064	0.03%
2022/01/03	32	71.63	8	71.15	70.50	24	52,246	0.05%
2021/12/30	7.8	71.40	33	71.01	71.10	-25.2	51,688	-0.05%
2021/12/29	15.5	77.64	40	78.07	74.60	-24.5	50,773	-0.05%
2021/12/28	34.5	78.66	70	77.89	78.80	-35.5	49,592	-0.07%
2021/12/27	217	78.23	415	76.79	79.40	-198	48,366	-0.41%	大買/大賣/鉅額交易
2021/12/24	6	69.65	44	71.93	73.20	-38	45,544	-0.08%
2021/12/23	78	66.54	45	65.41	66.60	33	44,612	0.07%
2021/12/22	17	61.21	42	61.26	60.60	-25	43,443	-0.06%
2021/12/21	71	60.62	13	60.69	60.70	58	43,194	0.13%
2021/12/20	10	60.15	14	60.06	59.50	-4	43,139	-0.01%
2021/12/17	28	60.91	42	60.02	59.90	-14	43,014	-0.03%
2021/12/16	174	60.83	226	60.61	60.80	-52	42,667	-0.12%	大買/大賣/
2021/12/15	198	60.91	73	60.84	60.20	125	42,222	0.30%	大買/鉅額交易
2021/12/14	51	61.03	2,051	61.92	58.80	-2,000	41,165	-4.86%	大賣/鉅額交易
2021/12/13	2,427	61.67	460	60.97	65.10	1,967	39,739	4.95%	大買/大賣/鉅額交易
2021/12/10	45	58.88	1	59.00	59.20	44	38,546	0.11%
2021/12/09	17	58.46	43	58.12	58.40	-26	38,445	-0.07%
2021/12/08	29	57.84	7	57.97	57.80	22	38,359	0.06%
2021/12/07	21	58.52	264	58.38	57.30	-243	38,225	-0.64%	大賣/鉅額交易
2021/12/06	79	60.24	15	60.09	60.10	64	38,178	0.17%
2021/12/03	49	59.82	46	60.13	58.80	3	38,406	0.01%
2021/12/02	133.5	60.95	93	60.98	58.90	40.5	38,061	0.11%	大買/
2021/12/01	112.5	59.44	37	58.98	59.30	75.5	37,228	0.20%	大買/
2021/11/30	9.5	58.68	50	58.54	58.40	-40.5	36,781	-0.11%
2021/11/29	124.5	58.25	25	57.86	58.10	99.5	36,132	0.28%	大買/
2021/11/26	30.5	56.79	105	57.17	56.20	-74.5	35,381	-0.21%	大賣/
2021/11/25	91.5	61.18	31	61.34	59.80	60.5	34,391	0.18%
2021/11/24	175	59.91	100	60.34	59.90	75	33,367	0.22%	大買/
2021/11/23	138	62.54	170	63.07	58.00	-32	31,285	-0.10%	大買/大賣/
2021/11/22	194	59.40	181	58.20	60.20	13	27,831	0.05%	大買/大賣/
2021/11/19	67	53.40	89	53.36	55.90	-22	25,730	-0.09%
2021/11/18	224	51.68	625	51.25	50.90	-401	24,571	-1.63%	大買/大賣/鉅額交易
2021/11/17	515	46.80	123	47.86	48.95	392	22,569	1.74%	大買/大賣/鉅額交易
2021/11/16	62	44.05	44	44.12	44.50	18	22,202	0.08%
2021/11/15	339	45.06	13	45.28	45.00	326	21,760	1.50%	大買/鉅額交易
2021/11/12	13	42.54	6	43.03	42.50	7	20,994	0.03%
2021/11/11	4	43.09	76	42.29	41.90	-72	20,704	-0.35%
2021/11/10	29	42.56	1	42.45	42.30	28	20,562	0.14%
2021/11/09	85	43.97	6	44.45	43.05	79	20,345	0.39%
2021/11/08	1	43.30	0	0.00	43.30	1	19,935	0.01%
2021/11/05	67	43.75	68	42.79	44.25	-1	19,840	-0.01%
2021/11/04	44	45.35	28	44.35	44.05	16	19,551	0.08%
2021/11/03	7	44.79	1	44.40	44.05	6	19,115	0.03%
2021/11/02	15	47.92	237	47.92	46.00	-222	18,691	-1.19%	大賣/鉅額交易
2021/11/01	227	46.18	190	45.93	47.15	37	17,461	0.21%	大買/大賣/
2021/10/29	96	42.52	22	43.68	42.90	74	17,005	0.44%
2021/10/28	35	42.34	31	41.67	43.30	4	16,930	0.02%
2021/10/27	127	40.68	30	40.33	41.50	97	16,440	0.59%	大買/
2021/10/26	23	38.20	104	39.32	39.35	-81	15,907	-0.51%	大賣/
2021/10/25	150	36.46	34.7	36.17	37.20	115.3	15,100	0.76%	大買/鉅額交易
2021/10/22	95	34.43	61	34.67	35.00	34	14,817	0.23%
2021/10/21	7	33.88	24	34.07	34.35	-17	15,629	-0.11%
2021/10/20	1	32.95	15	33.10	33.15	-14	16,319	-0.09%
2021/10/19	0	0.00	7	31.93	32.10	-7	17,313	-0.04%
2021/10/18	0	0.00	77	31.70	31.60	-77	17,486	-0.44%
2021/10/15	100	31.55	0	0.00	31.70	100	17,672	0.57%
2021/10/12	4	31.25	0	0.00	30.50	4	18,708	0.02%
2021/10/08	0	0.00	10	31.45	31.40	-10	18,897	-0.05%
2021/10/05	1	31.20	1	30.60	31.20	0	21,018	0.00%
2021/10/01	0	0.00	20	31.18	31.00	-20	21,362	-0.09%
2021/09/30	3	32.53	3	31.97	32.45	0	21,454	0.00%
2021/09/29	50	32.80	3	32.70	32.70	47	21,726	0.22%
2021/09/27	3	34.55	1	34.95	35.15	2	22,318	0.01%
2021/09/24	0	0.00	1	33.95	33.60	-1	22,235	0.00%
2021/09/15	1	34.40	0	0.00	34.60	1	22,044	0.00%
2021/09/14	0	0.00	25	34.66	34.25	-25	22,006	-0.11%
2021/09/13	1	35.00	0	0.00	35.00	1	21,963	0.00%
2021/09/10	49	35.15	35	35.06	35.05	14	21,796	0.06%
2021/09/09	77	35.06	62	34.91	35.10	15	21,640	0.07%
2021/09/08	17	35.68	20	35.53	35.80	-3	21,064	-0.01%
2021/09/07	8	34.53	0	0.00	34.50	8	20,233	0.04%
2021/09/06	25	35.65	7	35.87	35.70	18	19,932	0.09%
2021/09/02	3	35.20	13	35.03	35.05	-10	19,553	-0.05%
2021/09/01	75.2	36.03	44	35.77	35.05	31.2	19,291	0.16%
2021/08/31	5	34.90	0	0.00	34.90	5	18,676	0.03%
2021/08/30	4	34.95	0	0.00	34.95	4	18,520	0.02%
2021/08/27	32	33.59	10	34.00	34.20	22	18,296	0.12%
2021/08/26	0	0.00	4	33.94	33.95	-4	18,220	-0.02%
2021/08/25	1	33.25	101	33.34	33.30	-100	18,089	-0.55%	大賣/
2021/08/24	0	0.00	2	32.15	32.10	-2	17,832	-0.01%
2021/08/20	0	0.00	15	30.80	30.80	-15	18,063	-0.08%
2021/08/19	0	0.00	2	30.60	30.60	-2	18,015	-0.01%
2021/08/18	10	31.45	0	0.00	31.45	10	17,955	0.06%
2021/08/17	0	0.00	15	30.20	30.20	-15	17,881	-0.08%
2021/08/13	0	0.00	55	31.84	30.90	-55	17,571	-0.31%
2021/08/12	1	32.50	1	32.25	32.25	0	17,435	0.00%
2021/08/09	21	33.24	0	0.00	32.90	21	17,162	0.12%
2021/08/06	10	35.16	9	34.64	34.20	1	16,985	0.01%
2021/08/05	2	35.10	0	0.00	35.35	2	16,826	0.01%
2021/08/04	1	34.85	9	35.51	35.20	-8	16,783	-0.05%
2021/08/03	169	35.46	169	35.58	35.25	0	16,579	0.00%	大買/大賣/
2021/08/02	0	0.00	5	33.60	33.95	-5	15,619	-0.03%
2021/07/30	21	32.12	35	32.94	31.90	-14	15,409	-0.09%
2021/07/29	13	33.41	80	33.33	33.20	-67	15,081	-0.44%
2021/07/28	30	32.50	29	32.96	33.10	1	14,744	0.01%
2021/07/27	213	36.69	184	37.08	34.50	29	14,372	0.20%	大買/大賣/
2021/07/26	18	35.42	44.5	35.93	36.85	-26.5	13,250	-0.20%
2021/07/23	42	33.85	42	33.57	33.50	0	12,168	0.00%
2021/07/22	25	32.76	40	32.90	32.25	-15	11,089	-0.14%
2021/07/21	20	32.14	55	32.71	31.80	-35	10,951	-0.32%
2021/07/20	17	31.94	2	31.70	31.60	15	10,773	0.14%
2021/07/19	50	32.73	128	32.51	32.85	-78	10,488	-0.74%	大賣/
2021/07/16	13	33.63	9	32.18	33.50	4	10,219	0.04%
2021/07/15	7	31.78	18	31.66	32.20	-11	9,787	-0.11%
2021/07/14	41	30.71	31	31.40	31.85	10	9,616	0.10%
2021/07/13	85.6	31.56	48	31.64	30.60	37.6	9,333	0.40%
2021/07/12	46	31.44	75.1	31.36	32.70	-29.1	8,683	-0.34%
2021/07/09	60	29.56	8	29.36	29.75	52	7,700	0.68%
2021/07/08	61	29.05	2	29.80	29.15	59	7,673	0.77%
2021/07/07	67	28.51	71	28.96	28.65	-4	7,633	-0.05%
2021/07/06	163	28.60	85	28.81	28.70	78	7,628	1.02%	大買/
2021/07/05	100	28.52	14	28.95	29.60	86	8,143	1.06%
2021/07/02	2	26.45	2	27.30	27.10	0	8,141	0.00%
2021/06/25	75	25.50	0	0.00	25.30	75	8,628	0.87%
2021/06/24	1.2	24.98	0	0.00	25.15	1.2	8,691	0.01%
2021/06/21	0.2	25.70	0	0.00	25.80	0.2	9,128	0.00%
2021/06/17	0	0.00	1	25.60	25.75	-1	9,437	-0.01%
2021/06/16	2.2	25.54	6	25.46	25.55	-3.8	9,866	-0.04%
2021/06/15	0	0.00	0.2	25.35	25.30	-0.2	10,129	0.00%
2021/06/11	15	25.32	1	25.70	25.25	14	10,181	0.14%
2021/06/10	6	27.27	3	27.68	27.60	3	9,897	0.03%
2021/06/09	3	27.15	0	0.00	27.10	3	9,890	0.03%
2021/06/04	0	0.00	16	26.85	26.90	-16	10,082	-0.16%
2021/06/03	0	0.00	15	27.08	26.80	-15	10,107	-0.15%
2021/06/02	10	27.45	0	0.00	27.20	10	10,094	0.10%
2021/06/01	0	0.00	4	27.18	26.95	-4	10,036	-0.04%
2021/05/31	14	26.88	0	0.00	26.90	14	10,033	0.14%
2021/05/28	5	26.80	0	0.00	27.15	5	10,001	0.05%
2021/05/26	0	0.00	2	25.53	25.70	-2	9,824	-0.02%
2021/05/18	8	24.13	0	0.00	24.15	8	10,530	0.08%
2021/05/17	0	0.00	6	22.43	22.40	-6	10,595	-0.06%
2021/05/14	8	24.31	3	24.60	24.00	5	10,546	0.05%
2021/05/12	8	25.74	22	26.07	24.70	-14	10,569	-0.13%
2021/05/11	5	27.05	16	26.62	26.55	-11	10,587	-0.10%
2021/05/10	0	0.00	23	27.75	27.90	-23	10,513	-0.22%
2021/05/07	30	27.35	0	0.00	27.35	30	10,485	0.29%
2021/05/06	9	25.73	7	25.82	25.85	2	10,462	0.02%
2021/05/05	0	0.00	3	25.90	25.50	-3	10,442	-0.03%
2021/05/04	0	0.00	23	25.11	25.60	-23	10,514	-0.22%
2021/05/03	0	0.00	23	27.32	26.90	-23	10,491	-0.22%
2021/04/29	5	28.65	12	28.18	28.15	-7	10,423	-0.07%
2021/04/28	10	28.65	19	28.23	28.60	-9	10,438	-0.09%
2021/04/26	38	28.63	0	0.00	28.65	38	10,405	0.37%
2021/04/23	5	27.60	0	0.00	27.70	5	10,388	0.05%
2021/04/22	1	28.45	2	27.60	27.60	-1	10,447	-0.01%
2021/04/21	1	28.35	0	0.00	28.30	1	10,542	0.01%
2021/04/19	0	0.00	3	28.35	28.50	-3	10,572	-0.03%
2021/04/15	6	27.90	0	0.00	27.70	6	10,711	0.06%
2021/04/14	13	27.95	26	28.02	27.90	-13	10,749	-0.12%
2021/04/13	24	30.18	15	29.83	28.70	9	10,927	0.08%
2021/04/12	16	30.05	15	29.45	29.75	1	11,308	0.01%
2021/04/09	246	31.42	330	31.04	29.60	-84	11,947	-0.70%	大買/大賣/
2021/04/08	103	29.97	33.7	29.45	30.90	69.3	12,027	0.58%	大買/
2021/04/07	24	28.10	23	27.62	28.10	1	11,542	0.01%
2021/04/06	33	27.40	0	0.00	27.35	33	11,432	0.29%
2021/03/30	0	0.00	8	27.88	27.95	-8	11,016	-0.07%
2021/03/29	5	27.60	1	27.30	27.30	4	10,850	0.04%
2021/03/26	0	0.00	5	27.15	27.25	-5	10,830	-0.05%
2021/03/25	5	27.50	1	27.00	27.20	4	10,817	0.04%
2021/03/24	1	27.10	0	0.00	27.45	1	10,479	0.01%
2021/03/22	5	26.90	1	27.30	26.75	4	10,288	0.04%
2021/03/19	5	27.25	17	26.93	27.20	-12	10,123	-0.12%
2021/03/17	0	0.00	1	26.10	26.10	-1	9,588	-0.01%
2021/03/16	11	26.05	0	0.00	25.70	11	9,729	0.11%
2021/03/15	0	0.00	1	25.85	25.90	-1	9,881	-0.01%
2021/03/12	2	25.45	1	25.95	25.50	1	9,969	0.01%
2021/03/04	2	24.80	0	0.00	24.95	2	11,414	0.02%
2021/03/02	0	0.00	20	24.55	24.60	-20	11,645	-0.17%
2021/02/25	0	0.00	458	25.39	25.25	-458	11,837	-3.87%	大賣/鉅額交易
2021/02/24	3.8	25.45	110	25.95	25.40	-106.2	11,988	-0.89%	大賣/鉅額交易
2021/02/23	70	26.30	0	0.00	26.35	70	11,981	0.58%
2021/02/22	1	26.15	0.9	25.80	26.15	0.2	12,074	0.00%
2021/02/19	0	0.00	55	25.76	25.70	-55	12,055	-0.46%
2021/02/18	38	26.21	3	26.75	26.25	35	12,131	0.29%
2021/02/03	10	25.50	10	25.77	25.45	0	12,924	0.00%
2021/02/02	100	25.68	0	0.00	25.45	100	13,386	0.75%
2021/02/01	16	24.85	43	24.58	24.85	-27	14,406	-0.19%
2021/01/29	5	25.60	55	25.16	25.15	-50	14,806	-0.34%
2021/01/28	50	25.40	0	0.00	25.15	50	14,904	0.34%
2021/01/27	0	0.00	10	24.75	24.85	-10	15,139	-0.07%
2021/01/26	56	25.47	10	25.09	24.80	46	15,196	0.30%
2021/01/25	130	24.90	3	24.85	24.85	127	15,185	0.84%	大買/鉅額交易
2021/01/22	9	23.94	0	0.00	23.95	9	15,139	0.06%
2021/01/20	0	0.00	56	22.91	23.05	-56	15,175	-0.37%
2021/01/19	50	24.09	0	0.00	23.80	50	15,085	0.33%
2021/01/18	96	23.54	0	0.00	23.75	96	15,108	0.64%
2021/01/15	41	24.27	0	0.00	24.05	41	15,123	0.27%
2021/01/14	82	24.61	10	24.79	24.80	72	15,096	0.48%
2021/01/13	100	24.59	0	0.00	24.70	100	15,049	0.66%
2021/01/12	0	0.00	1	25.20	24.75	-1	15,234	-0.01%
2021/01/11	0	0.00	1	24.80	25.20	-1	15,393	-0.01%
2021/01/06	2	24.88	0	0.00	24.45	2	15,510	0.01%
2021/01/05	13	25.96	2	26.10	25.75	11	15,273	0.07%
2021/01/04	10	28.20	10	28.30	27.80	0	14,962	0.00%
2020/12/31	2	28.00	27	27.63	27.50	-25	14,568	-0.17%
2020/12/30	1	26.10	2	26.13	26.10	-1	14,136	-0.01%
2020/12/29	26	25.92	1	26.15	25.90	25	14,326	0.17%
2020/12/28	1	26.00	1	25.95	26.10	0	14,586	0.00%
2020/12/23	0	0.00	10	24.95	25.45	-10	14,752	-0.07%
2020/12/22	0	0.00	10	24.80	24.65	-10	15,000	-0.07%
2020/12/21	1	24.90	22	25.05	25.20	-21	15,175	-0.14%
2020/12/18	3	25.60	143	25.31	25.25	-140	15,504	-0.90%	大賣/鉅額交易
2020/12/16	0	0.00	1	25.70	25.70	-1	15,755	-0.01%
2020/12/15	10	25.80	0	0.00	25.30	10	15,938	0.06%
2020/12/11	1	25.70	39	25.20	25.35	-38	17,086	-0.22%
2020/12/09	70	26.68	43	26.80	26.80	27	16,917	0.16%
2020/12/08	10	26.25	19	26.34	26.30	-9	16,901	-0.05%
2020/12/07	10	25.90	0	0.00	25.75	10	17,114	0.06%
2020/12/04	2	25.68	20	25.70	25.65	-18	17,178	-0.10%
2020/12/03	24	26.06	22	25.77	25.90	2	17,163	0.01%
2020/12/02	44	26.50	0	0.00	25.90	44	17,221	0.26%
2020/12/01	171	26.49	23	26.89	27.40	148	16,952	0.87%	大買/鉅額交易
2020/11/30	0	0.00	9	26.48	26.45	-9	16,989	-0.05%
2020/11/27	4	25.80	0	0.00	26.00	4	16,838	0.02%
2020/11/26	2	25.95	0	0.00	25.95	2	16,774	0.01%
2020/11/25	6	25.75	0	0.00	25.90	6	16,702	0.04%
2020/11/24	2	25.55	0	0.00	25.45	2	16,736	0.01%
2020/11/23	0	0.00	10	26.05	25.90	-10	16,634	-0.06%
2020/11/20	0	0.00	5	25.75	25.90	-5	16,545	-0.03%
2020/11/19	2	25.50	0	0.00	25.60	2	16,404	0.01%
2020/11/18	0	0.00	460	25.54	25.55	-460	16,242	-2.83%	大賣/鉅額交易
2020/11/17	0	0.00	5	25.60	25.50	-5	16,190	-0.03%
2020/11/16	0	0.00	1	25.55	25.40	-1	16,241	-0.01%
2020/11/13	8	25.49	1	25.40	25.40	7	16,136	0.04%
2020/11/12	0	0.00	1	25.50	25.55	-1	15,588	-0.01%
2020/11/09	11	25.08	84	24.96	25.45	-73	14,738	-0.50%
2020/11/06	5	24.10	15	24.70	24.05	-10	13,787	-0.07%
2020/11/05	13	23.91	0	0.00	23.80	13	13,374	0.10%
2020/11/04	0	0.00	10	24.10	24.15	-10	13,225	-0.08%
2020/11/03	5	23.05	5	22.95	23.00	0	12,940	0.00%
2020/11/02	5	22.10	0	0.00	22.60	5	12,862	0.04%
2020/10/30	0	0.00	4	22.65	22.50	-4	12,787	-0.03%
2020/10/27	5	23.60	10	23.65	23.70	-5	12,616	-0.04%
2020/10/26	20	23.95	0	0.00	23.80	20	12,579	0.16%
2020/10/23	22	23.67	15	23.99	23.90	7	12,499	0.06%
2020/10/22	1	23.90	0	0.00	23.70	1	12,426	0.01%
2020/10/21	5	24.10	11	24.20	23.95	-6	12,368	-0.05%
2020/10/20	30	23.99	5	24.02	24.25	25	12,191	0.21%
2020/10/19	20	23.89	0	0.00	23.70	20	11,909	0.17%
2020/10/16	4	23.75	28	23.62	23.75	-24	11,684	-0.21%
2020/10/14	14	23.31	15	23.20	23.15	-1	11,182	-0.01%
2020/10/13	28	23.24	0	0.00	23.25	28	11,078	0.25%
2020/10/12	37	23.50	0	0.00	23.15	37	10,932	0.34%
2020/10/08	105	24.17	15	24.19	24.10	90	10,798	0.83%	大買/
2020/10/07	39	24.71	50	24.70	24.90	-11	10,403	-0.11%
2020/10/06	7	24.08	24	24.30	24.30	-17	9,940	-0.17%
2020/10/05	8	23.88	45	24.11	23.85	-37	9,677	-0.38%
2020/09/25	1	22.70	0	0.00	22.10	1	9,048	0.01%
2020/09/24	8	23.43	0	0.00	23.35	8	8,732	0.09%
2020/09/23	25	23.92	10	23.90	23.90	15	8,482	0.18%
2020/09/22	3	22.35	61	22.57	23.05	-58	8,076	-0.72%
2020/09/21	72	23.07	3	23.65	22.95	69	7,808	0.88%
2020/09/18	124	24.04	0	0.00	23.70	124	7,652	1.62%	大買/鉅額交易
2020/09/17	23	24.86	40	24.55	24.45	-17	7,420	-0.23%
2020/09/16	24	24.43	72	24.37	24.90	-48	6,735	-0.71%
2020/09/15	10	23.50	0	0.00	23.50	10	6,104	0.16%
2020/09/14	300	22.98	64	23.04	23.00	236	6,058	3.90%	大買/鉅額交易
2020/09/11	117	23.85	50	23.51	23.25	67	6,000	1.12%	大買/
2020/09/10	69	24.44	20	23.90	23.90	49	5,929	0.83%
2020/09/09	0	0.00	41	24.37	24.60	-41	5,562	-0.74%
2020/09/08	0	0.00	40	23.45	23.90	-40	5,395	-0.74%
2020/09/07	58	23.84	54	23.91	23.80	4	5,279	0.08%
2020/09/04	71	23.28	98	23.35	23.80	-27	5,070	-0.53%
2020/09/03	124	22.91	2	23.25	23.90	122	4,904	2.49%	大買/鉅額交易
2020/09/02	0	0.00	2	21.55	22.00	-2	4,534	-0.04%
2020/08/31	0	0.00	55	21.87	21.35	-55	4,373	-1.26%
2020/08/28	55	21.79	0	0.00	21.85	55	4,302	1.28%
2020/08/20	3	20.70	0	0.00	20.00	3	3,870	0.08%
2020/08/14	0	20.55	0	0.00	20.70	0	3,770	0.00%
2020/08/06	3	20.27	0	0.00	20.20	3	3,382	0.09%
2020/08/05	4	20.30	0	0.00	20.30	4	3,367	0.12%
2020/05/26	0	0.00	8.5	21.68	21.40	-8.5	2,379	-0.36%
2020/05/20	1	20.65	1	21.00	21.00	0	2,122	0.00%
2020/05/07	0	0.00	130	21.81	21.95	-130	2,126	-6.11%	大賣/鉅額交易
2020/04/22	20	19.90	0	0.00	20.20	20	2,255	0.89%
2020/04/07	0	0.00	10	19.05	19.15	-10	2,377	-0.42%
2020/04/06	120	18.34	0	0.00	18.75	120	2,383	5.04%	大買/鉅額交易
2020/03/13	40	17.28	55	17.18	17.55	-15	2,944	-0.51%
2020/03/12	65	19.84	20	19.23	19.00	45	2,900	1.55%
2020/03/11	0	0.00	30	21.37	21.00	-30	2,910	-1.03%
2020/03/05	1	23.15	0	0.00	22.90	1	2,981	0.03%
2020/03/04	0	0.00	1	22.50	22.70	-1	2,997	-0.03%
2020/03/02	19	22.21	0	0.00	22.20	19	3,025	0.63%
2020/02/27	0	0.00	20	22.73	22.55	-20	3,040	-0.66%
2020/02/13	0	0.00	1	23.50	23.30	-1	3,157	-0.03%
2020/02/12	7	23.15	0	0.00	23.05	7	3,138	0.22%
2020/02/11	11	22.85	7	22.85	23.05	4	3,138	0.13%
2020/02/10	0	0.00	10	22.78	22.75	-10	3,128	-0.32%
2020/02/06	8	22.79	0	0.00	22.90	8	3,109	0.26%
2020/02/05	32	22.48	7	22.34	22.55	25	3,090	0.81%
2020/02/04	7	22.35	8	21.75	22.45	-1	3,069	-0.03%
2020/02/03	0	0.00	2	20.70	21.45	-2	3,090	-0.06%
2020/01/30	1	22.80	0	0.00	22.65	1	3,218	0.03%
2020/01/20	2	24.95	0	0.00	25.15	2	3,198	0.06%
2020/01/16	2	24.75	0	0.00	25.05	2	3,256	0.06%
2020/01/15	2	24.80	0	0.00	24.90	2	3,384	0.06%
2020/01/02	1	25.65	0	0.00	25.95	1	3,372	0.03%
2019/12/27	7	26.35	0	0.00	26.00	7	3,370	0.21%
2019/12/26	3	26.65	0	0.00	26.40	3	3,348	0.09%
2019/12/24	0	0.00	8	26.00	25.90	-8	3,364	-0.24%
2019/12/19	0	0.00	1	27.35	27.10	-1	3,418	-0.03%
2019/12/17	0	0.00	3	26.97	27.15	-3	3,500	-0.09%
2019/12/16	1	27.60	0.1	27.20	27.65	0.9	3,427	0.03%
2019/12/09	0	0.00	1	26.05	26.20	-1	4,135	-0.02%
2019/12/06	0	0.00	1	26.15	26.30	-1	4,241	-0.02%
2019/12/03	0	0.00	1	25.95	25.65	-1	4,391	-0.02%
2019/11/29	0	0.00	39	25.55	25.50	-39	4,356	-0.90%
2019/11/28	3	25.85	0	0.00	25.65	3	4,393	0.07%
2019/11/26	7	25.60	0	0.00	25.35	7	4,458	0.16%
2019/11/25	0	0.00	10	24.99	25.35	-10	4,449	-0.22%
2019/11/19	3	25.30	3	25.45	25.35	0	4,502	0.00%
2019/11/18	5	24.75	0	0.00	25.25	5	4,471	0.11%
2019/11/15	0	0.00	5	24.71	24.90	-5	4,498	-0.11%
2019/11/14	7	24.40	2	25.38	25.10	5	4,488	0.11%
2019/11/13	1	24.15	0	0.00	24.15	1	4,439	0.02%
2019/11/12	3	24.40	0	0.00	24.50	3	4,442	0.07%
2019/11/11	0	0.00	5	24.05	24.20	-5	4,479	-0.11%
2019/11/08	0	0.00	3	24.40	24.55	-3	4,500	-0.07%
2019/11/06	0	0.00	2	25.50	25.30	-2	4,643	-0.04%
2019/10/31	1	26.00	0	0.00	25.80	1	5,057	0.02%
2019/10/30	1	26.35	3	26.60	26.10	-2	5,079	-0.04%
2019/10/29	0	0.00	1	25.65	25.55	-1	4,950	-0.02%
2019/10/21	0	0.00	0.9	24.80	24.80	-0.9	5,117	-0.02%
2019/10/18	0.6	24.85	0	0.00	24.90	0.6	5,152	0.01%
2019/10/14	10	24.70	0	0.00	24.45	10	5,389	0.19%
2019/10/09	0	0.00	1	24.20	24.30	-1	5,502	-0.02%
2019/10/08	0	0.00	1	25.05	24.60	-1	5,728	-0.02%
2019/09/25	0.3	25.45	0	0.00	25.45	0.3	5,849	0.01%
2019/09/23	1	26.35	1	25.95	26.60	0	5,813	0.00%
2019/09/10	2	23.05	0	0.00	22.90	2	5,691	0.04%
2019/09/05	3	23.65	0	0.00	23.50	3	5,488	0.05%
2019/09/04	2	24.20	13	24.05	24.20	-11	5,345	-0.21%
2019/09/03	39	24.97	28	24.61	24.40	11	5,211	0.21%
2019/09/02	1	24.25	0	0.00	23.95	1	4,909	0.02%
2019/08/28	4	23.60	4	23.60	23.55	0	4,331	0.00%
2019/08/21	12	23.02	10	23.08	23.00	2	4,083	0.05%
2019/08/02	2	22.00	0	0.00	22.05	2	3,940	0.05%
2019/08/01	0	0.00	2	22.40	22.55	-2	3,984	-0.05%
2019/07/30	0	0.00	2	23.05	22.25	-2	3,983	-0.05%
2019/07/26	6	23.43	0	0.00	23.45	6	3,948	0.15%
2019/07/25	0	0.00	50	23.76	23.65	-50	3,956	-1.26%
2019/07/24	57	23.51	7	23.84	24.25	50	3,865	1.29%
2019/07/22	1	23.00	0	0.00	22.90	1	3,960	0.03%
2019/07/17	0	0.00	7	23.48	23.40	-7	4,688	-0.15%
2019/07/16	4	23.78	0	0.00	23.70	4	4,783	0.08%
2019/07/15	1	23.10	0	0.00	23.15	1	4,791	0.02%
2019/07/12	2	23.35	0	0.00	23.45	2	4,794	0.04%
2019/07/09	0	0.00	18	23.38	22.85	-18	4,746	-0.38%
2019/07/08	12	23.78	5	23.28	23.35	7	4,700	0.15%
2019/07/05	0	0.00	9	22.98	23.00	-9	4,630	-0.19%
2019/07/03	11	22.83	13	22.77	22.90	-2	4,666	-0.04%
2019/07/02	1	21.90	1	21.70	21.75	0	4,575	0.00%
2019/07/01	2	21.55	2	21.33	21.40	0	4,704	0.00%
2019/06/21	0	0.00	2	21.15	21.00	-2	5,019	-0.04%
2019/06/20	2	21.45	0	0.00	21.50	2	5,111	0.04%
2019/06/19	0	0.00	10	20.75	20.75	-10	5,264	-0.19%
2019/06/12	7	21.45	0	0.00	21.30	7	8,239	0.08%
2019/06/11	0	0.00	1	21.20	21.00	-1	8,317	-0.01%
2019/06/06	0	0.00	10	20.45	20.40	-10	8,621	-0.12%
2019/05/28	10	20.50	0	0.00	20.60	10	10,248	0.10%
2019/05/21	5	20.80	0	0.00	20.75	5	10,665	0.05%
2019/05/16	0	0.00	12	21.40	21.10	-12	10,957	-0.11%
2019/05/15	5	21.45	18	21.45	21.45	-13	11,036	-0.12%
2019/05/14	10	20.80	121	20.72	21.05	-111	11,076	-1.00%	大賣/鉅額交易
2019/05/13	21	20.80	0	0.00	20.70	21	11,118	0.19%
2019/05/10	20	21.43	0	0.00	21.50	20	11,146	0.18%
2019/05/09	5	21.65	0	0.00	21.70	5	11,106	0.05%
2019/05/07	0	0.00	5	23.05	22.90	-5	11,004	-0.05%
2019/05/06	0	0.00	31	22.40	22.10	-31	10,964	-0.28%
2019/05/03	0	0.00	14	23.14	23.15	-14	10,897	-0.13%
2019/05/02	6	23.13	5	23.20	23.10	1	10,856	0.01%
2019/04/30	8	23.14	56	22.76	23.25	-48	10,844	-0.44%
2019/04/29	45	22.88	79	22.75	22.65	-34	10,834	-0.31%
2019/04/26	1	23.35	21	23.57	23.45	-20	10,683	-0.19%
2019/04/25	85	25.17	15	25.25	25.30	70	10,454	0.67%
2019/04/24	196	26.27	99	26.52	25.85	97	10,328	0.94%	大買/
2019/04/23	97	24.60	24	24.49	25.15	73	9,749	0.75%
2019/04/22	22	24.46	14	24.55	24.60	8	9,625	0.08%
2019/04/18	0	0.00	5	23.20	23.20	-5	9,596	-0.05%
2019/04/17	0	0.00	4	23.70	23.60	-4	9,701	-0.04%
2019/04/16	1	24.00	4	23.45	23.85	-3	9,671	-0.03%
2019/04/11	5	24.00	3	23.60	23.35	2	9,531	0.02%
2019/04/10	3	24.05	0	0.00	23.95	3	9,526	0.03%
2019/04/09	3	23.62	0	0.00	23.30	3	9,579	0.03%
2019/04/08	5	24.02	0	0.00	23.70	5	9,531	0.05%
2019/04/02	0	0.00	0.8	23.95	24.10	-0.8	9,268	-0.01%
2019/03/29	20	23.73	0	0.00	23.75	20	9,083	0.22%
2019/03/21	0	0.00	1	24.30	24.00	-1	8,612	-0.01%
2019/03/20	10	24.85	11	25.14	24.55	-1	8,364	-0.01%
2019/03/19	2	24.65	0	0.00	24.70	2	8,141	0.02%
2019/03/18	225	24.01	23	24.42	24.75	202	7,746	2.61%	大買/鉅額交易
2019/03/15	2	23.10	67	22.98	23.25	-65	6,665	-0.98%
2019/03/13	2	21.20	15	21.50	21.30	-13	5,798	-0.22%
2019/03/12	10	20.90	0	0.00	21.00	10	5,685	0.18%
2019/03/11	0	0.00	120	20.29	20.25	-120	5,692	-2.11%	大賣/鉅額交易
2019/03/08	10	21.28	0	0.00	20.85	10	5,653	0.18%
2019/03/07	553	22.23	67	22.89	21.20	486	5,612	8.66%	大買/鉅額交易
2019/03/06	57	21.02	5	21.40	21.65	52	4,922	1.06%
2019/02/26	3	20.08	0	0.00	20.30	3	4,604	0.07%
2019/02/25	4	20.63	50	20.80	20.30	-46	4,583	-1.00%
2019/02/22	8	20.76	0	0.00	20.70	8	4,533	0.18%
2019/02/20	10	20.00	10	20.15	20.60	0	4,389	0.00%
2019/02/19	50	20.05	0	0.00	20.40	50	4,310	1.16%
2019/02/14	0	0.00	5	19.45	19.30	-5	4,159	-0.12%
2019/02/13	0	0.00	5	19.05	19.05	-5	4,085	-0.12%
2019/02/12	15	19.15	9	19.08	19.15	6	4,062	0.15%
2019/02/11	5	18.65	5	18.80	18.75	0	4,007	0.00%
2019/01/24	0	0.00	3	18.40	18.30	-3	4,161	-0.07%
2019/01/15	0	0.00	1	18.20	18.05	-1	4,788	-0.02%
2019/01/10	0	0.00	2	18.90	18.35	-2	4,959	-0.04%
2019/01/09	0	0.00	13	18.72	18.85	-13	4,820	-0.27%
2019/01/07	2	17.85	0	0.00	17.85	2	4,930	0.04%
2019/01/03	0	0.00	2	17.85	17.80	-2	5,137	-0.04%
2018/12/26	0	0.00	8	17.83	17.70	-8	5,199	-0.15%
2018/12/25	3	17.22	0	0.00	17.10	3	5,212	0.06%
2018/12/21	3	17.42	0	0.00	17.60	3	5,425	0.06%
2018/12/20	2	17.90	0	0.00	17.70	2	5,493	0.04%
2018/12/19	1	18.40	3	18.50	18.25	-2	5,627	-0.04%
2018/12/18	1	17.85	0	0.00	18.10	1	5,672	0.02%
2018/12/17	1	18.10	0	0.00	18.15	1	5,727	0.02%
2018/12/12	1	18.55	2	18.73	18.95	-1	5,877	-0.02%
2018/12/06	2	17.93	0	0.00	17.60	2	6,141	0.03%
2018/12/05	1	18.45	0	0.00	18.45	1	6,429	0.02%
2018/12/04	4	19.45	0	0.00	19.05	4	6,520	0.06%
2018/11/08	2	16.65	0	0.00	16.65	2	6,995	0.03%
2018/11/01	0	0.00	5	16.50	16.40	-5	7,540	-0.07%
2018/10/30	17	14.92	27	14.99	14.95	-10	7,590	-0.13%
2018/10/29	10	15.50	0	0.00	15.35	10	7,595	0.13%
2018/10/26	10	15.05	0	0.00	15.60	10	7,951	0.13%
2018/10/24	10	15.60	10	15.70	15.60	0	7,892	0.00%
2018/10/23	0	0.00	94	16.05	15.90	-94	8,105	-1.16%
2018/10/22	19	16.45	0	0.00	16.60	19	8,737	0.22%
2018/10/19	30	16.18	10	16.45	16.35	20	8,881	0.23%
2018/10/18	0	0.00	10	16.35	16.35	-10	8,793	-0.11%
2018/10/16	44	16.75	5	16.60	16.55	39	9,085	0.43%
2018/10/15	35	16.44	0	0.00	16.35	35	9,239	0.38%
2018/10/12	2	16.00	98	16.74	16.90	-96	9,365	-1.03%
2018/10/11	6	17.10	359	17.11	17.10	-353	9,529	-3.70%	大賣/鉅額交易
2018/10/09	35	19.08	346	19.99	19.00	-311	9,615	-3.23%	大賣/鉅額交易
2018/10/08	0	0.00	445	20.69	20.75	-445	9,751	-4.56%	大賣/鉅額交易
2018/10/05	25	20.67	570	20.77	20.85	-545	10,078	-5.41%	大賣/鉅額交易
2018/10/04	50	22.30	0	0.00	22.20	50	10,193	0.49%
2018/10/03	128	22.75	0	0.00	22.30	128	10,566	1.21%	大買/鉅額交易
2018/10/02	23	22.61	0	0.00	22.35	23	10,690	0.22%
2018/10/01	60	22.95	0	0.00	23.00	60	10,939	0.55%
2018/09/28	63	22.87	0	0.00	22.80	63	11,295	0.56%
2018/09/27	503	22.60	3	22.70	22.65	500	11,474	4.36%	大買/鉅額交易
2018/09/26	133	22.61	0	0.00	22.40	133	11,747	1.13%	大買/鉅額交易
2018/09/25	594	21.90	1	22.10	22.40	593	11,930	4.97%	大買/鉅額交易
2018/09/20	0	0.00	3	21.25	21.00	-3	12,721	-0.02%
2018/09/19	92	21.93	1	21.70	21.70	91	12,984	0.70%
2018/09/18	47	21.55	0	0.00	21.25	47	13,358	0.35%
2018/09/17	25	21.28	0	0.00	21.30	25	13,956	0.18%
2018/09/14	96	21.05	10	21.00	21.05	86	14,785	0.58%
2018/09/13	393	20.93	10	20.90	20.55	383	16,738	2.29%	大買/鉅額交易
2018/09/12	13	20.73	3	20.95	20.40	10	17,880	0.06%
2018/09/11	10	20.75	10	20.90	21.25	0	18,847	0.00%
2018/09/07	20	22.35	20	22.50	21.90	0	20,432	0.00%
2018/09/06	0	0.00	10	23.25	22.95	-10	20,458	-0.05%
2018/09/05	5	22.85	5	23.00	22.95	0	20,773	0.00%
2018/08/29	0	0.00	10	22.75	22.85	-10	22,219	-0.05%
2018/08/20	10	22.40	10	22.65	22.00	0	24,419	0.00%
2018/08/16	15	22.47	10	23.00	22.35	5	24,380	0.02%
2018/08/14	3	22.80	3	22.65	22.55	0	23,947	0.00%
2018/08/13	0	0.00	370	22.64	22.40	-370	23,859	-1.55%	大賣/鉅額交易
2018/08/10	10	24.50	56	25.03	24.50	-46	23,631	-0.19%
2018/08/09	10	24.59	72	24.65	24.50	-62	23,490	-0.26%
2018/08/08	12	25.12	10	25.65	25.10	2	23,518	0.01%
2018/08/07	24	25.38	183	25.32	25.20	-159	23,422	-0.68%	大賣/鉅額交易
2018/08/06	10	26.20	10	26.28	26.30	0	23,274	0.00%
2018/08/03	5	26.10	5	26.25	26.10	0	23,219	0.00%
2018/08/02	70	26.72	39	26.55	26.00	31	23,130	0.13%
2018/08/01	111	26.47	15	26.40	26.40	96	22,657	0.42%	大買/
2018/07/31	11	26.36	10	26.38	26.50	1	22,500	0.00%
2018/07/30	5	26.20	5	26.45	26.15	0	22,424	0.00%
2018/07/27	59	26.74	18	26.38	26.85	41	22,151	0.19%
2018/07/26	0	0.00	5	25.60	25.45	-5	21,477	-0.02%
2018/07/24	1	25.00	10	25.00	25.00	-9	21,245	-0.04%
2018/07/23	10	24.65	117	24.58	24.60	-107	21,176	-0.51%	大賣/鉅額交易
2018/07/19	10	26.90	10	27.10	27.10	0	20,670	0.00%
2018/07/18	95	26.58	20	26.75	26.50	75	20,395	0.37%
2018/07/17	1	27.45	1	27.40	26.65	0	20,214	0.00%
2018/07/16	112	27.82	40	27.83	27.50	72	20,095	0.36%	大買/
2018/07/13	20	27.65	10	27.68	27.40	10	19,820	0.05%
2018/07/11	5	26.93	5	27.32	27.00	0	19,339	0.00%
2018/07/10	0	0.00	1	26.75	27.00	-1	18,959	-0.01%
2018/07/09	2	27.43	10	26.80	27.20	-8	18,764	-0.04%
2018/07/06	92	26.39	84	26.61	26.30	8	18,472	0.04%
2018/07/05	10	27.43	35	27.40	25.90	-25	18,151	-0.14%
2018/07/04	8	28.73	108	27.76	27.60	-100	17,948	-0.56%	大賣/
2018/07/03	3	29.15	78	27.75	27.70	-75	17,621	-0.43%
2018/07/02	23	29.12	173	28.88	28.45	-150	17,320	-0.87%	大賣/鉅額交易
2018/06/29	476	29.60	45	29.51	29.40	431	17,004	2.53%	大買/鉅額交易
2018/06/28	2	29.55	214	28.45	28.75	-212	16,361	-1.30%	大賣/鉅額交易
2018/06/27	16	30.57	15	30.40	29.80	1	16,090	0.01%
2018/06/26	12	29.62	171	29.96	29.80	-159	15,756	-1.01%	大賣/鉅額交易
2018/06/25	133	31.43	792	31.77	30.85	-659	15,136	-4.35%	大買/大賣/鉅額交易
2018/06/22	393	33.90	331	33.80	33.25	62	14,312	0.43%	大買/大賣/
2018/06/21	68	32.51	37	32.84	33.40	31	12,210	0.25%
2018/06/20	555	31.25	142	30.79	30.40	413	11,036	3.74%	大買/大賣/鉅額交易
2018/06/19	158	32.02	28	32.74	32.35	130	9,988	1.30%	大買/鉅額交易
2018/06/15	240	28.99	161	28.82	30.45	79	8,619	0.92%	大買/大賣/
2018/06/14	6	28.15	10	27.87	27.70	-4	8,117	-0.05%
2018/06/13	169	28.54	37	28.81	28.30	132	8,003	1.65%	大買/鉅額交易
2018/06/12	15	27.91	21	27.71	27.75	-6	7,649	-0.08%
2018/06/11	14	29.68	18	29.23	28.85	-4	7,406	-0.05%
2018/06/08	35	28.21	45	28.22	28.55	-10	7,046	-0.14%
2018/06/07	12	27.57	6	27.08	27.00	6	6,556	0.09%
2018/06/06	8	27.39	8	27.11	27.45	0	6,469	0.00%
2018/06/05	260	27.52	225	26.93	27.30	35	6,305	0.56%	大買/大賣/
2018/06/04	8	27.55	24	27.53	26.65	-16	6,121	-0.26%
2018/06/01	393	27.49	29	27.42	26.85	364	5,703	6.38%	大買/鉅額交易
2018/05/31	264	25.44	23	25.17	25.60	241	4,897	4.92%	大買/鉅額交易
2018/05/30	5	23.69	0	0.00	23.30	5	4,319	0.12%
2018/05/25	2	22.90	10	23.03	22.90	-8	4,493	-0.18%
2018/05/18	5	22.10	0	0.00	22.00	5	4,516	0.11%
2018/05/17	1	22.65	0	0.00	22.25	1	4,561	0.02%
2018/05/16	5	22.70	5	22.90	22.75	0	4,561	0.00%
2018/05/07	0	0.00	5	22.40	22.35	-5	4,667	-0.11%
2018/05/03	1	22.25	0	0.00	22.40	1	4,685	0.02%
2018/04/26	9	22.30	0	0.00	22.10	9	4,977	0.18%
2018/04/25	5	22.30	87	22.17	22.35	-82	5,028	-1.63%
2018/04/19	43	23.35	8	23.16	23.30	35	5,648	0.62%
2018/04/18	0	0.00	1	22.60	22.50	-1	5,700	-0.02%
2018/04/17	3	22.25	0	0.00	22.00	3	5,675	0.05%
2018/04/16	6	22.52	0	0.00	22.50	6	5,651	0.11%
2018/04/13	5	22.80	0	0.00	22.85	5	5,658	0.09%
2018/04/12	49	22.89	80	22.70	22.70	-31	5,714	-0.54%
2018/04/10	50	23.53	0	0.00	23.35	50	5,975	0.84%
2018/04/09	35	23.07	0	0.00	23.20	35	5,937	0.59%
2018/04/02	5	22.64	0	0.00	22.45	5	5,921	0.08%
2018/03/28	0	0.00	5	21.90	22.20	-5	5,851	-0.09%
2018/03/27	0	0.00	0.8	21.65	21.65	-0.8	5,824	-0.01%
2018/03/23	16	21.40	11	21.28	21.40	5	5,789	0.09%
2018/03/20	10	22.95	0	0.00	23.15	10	5,721	0.17%
2018/03/19	0	0.00	21	22.75	22.65	-21	5,656	-0.37%
2018/03/13	5	24.50	0	0.00	24.05	5	5,946	0.08%
2018/03/12	16	24.25	11	24.07	24.25	5	6,021	0.08%
2018/03/09	0	0.00	2	23.70	23.65	-2	6,071	-0.03%
2018/03/08	2	24.15	6	24.43	23.80	-4	6,163	-0.06%
2018/03/05	2	22.95	0	0.00	22.90	2	6,385	0.03%
2018/03/02	3	24.03	10	23.95	23.85	-7	6,628	-0.11%
2018/03/01	4	23.93	5	23.20	24.30	-1	6,814	-0.01%
2018/02/27	10	24.18	9	24.18	23.30	1	7,022	0.01%
2018/02/26	2	23.65	0	0.00	23.25	2	7,364	0.03%
2018/02/23	2	23.30	0	0.00	23.15	2	8,447	0.02%
2018/02/12	5	21.55	1	21.80	21.55	4	8,672	0.05%
2018/02/09	1	21.00	0	0.00	21.85	1	8,696	0.01%
2018/02/06	1	22.00	60	21.03	21.20	-59	8,748	-0.67%
2018/02/05	1	22.30	0	0.00	22.95	1	8,705	0.01%
2018/02/02	0	0.00	10	23.33	23.15	-10	8,780	-0.11%
2018/01/31	1	22.50	0	0.00	22.70	1	9,026	0.01%
2018/01/19	0	0.00	5	23.40	23.50	-5	9,315	-0.05%
2018/01/18	8	23.77	14	23.80	23.55	-6	9,269	-0.06%
2018/01/17	4	23.35	0	0.00	23.30	4	9,004	0.04%
2018/01/12	1	22.10	1	22.30	22.20	0	8,657	0.00%
2018/01/09	0	0.00	3	21.75	21.40	-3	8,630	-0.03%
2018/01/05	1	23.00	0	0.00	22.45	1	8,670	0.01%
2018/01/04	6	22.50	1	22.90	23.10	5	8,692	0.06%