海悅 (2348)-康和券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
172.0
漲跌
▼3.5
漲幅
-1.99%
成交量
2,818張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	173.50	4	176.00	172.00	0	1,606	0.00%
2024/11/21	5	177.20	3	178.33	175.50	2	1,599	0.13%
2024/11/20	6	176.50	8	177.00	178.00	-2	1,594	-0.13%
2024/11/19	11	170.23	15	169.23	173.00	-4	1,581	-0.25%
2024/11/18	2	162.00	2	165.00	164.50	0	1,604	0.00%
2024/11/15	6	165.00	6	163.42	164.00	0	1,613	0.00%
2024/11/14	2	159.00	2	157.00	157.00	0	1,649	0.00%
2024/11/13	2	158.00	2	156.75	156.50	0	1,700	0.00%
2024/11/12	1	157.48	1	153.50	156.00	0	1,744	0.00%
2024/11/11	1	158.00	1	159.00	158.00	0	1,756	0.00%
2024/11/05	1	152.00	0	0.00	150.50	1	1,842	0.05%
2024/10/30	0	0.00	3	147.00	149.00	-3	1,990	-0.15%
2024/10/23	4	154.00	0	0.00	154.00	4	2,452	0.16%
2024/10/22	0	0.00	4	156.00	155.00	-4	2,525	-0.16%
2024/10/21	4	158.50	0	0.00	159.00	4	2,570	0.16%
2024/10/14	2	166.00	30	168.02	166.00	-28	2,916	-0.96%
2024/10/11	0	0.00	2	174.25	169.50	-2	2,922	-0.07%
2024/10/04	2	165.00	1	166.00	165.00	1	2,972	0.03%
2024/10/01	1	174.50	30	170.83	172.00	-29	2,984	-0.97%
2024/09/27	1	175.50	0	0.00	178.50	1	2,990	0.03%
2024/09/26	3	177.50	0	0.00	176.00	3	2,991	0.10%
2024/09/23	1	174.50	1.3	179.08	180.00	-0.3	2,981	-0.01%
2024/09/20	0	0.00	2	192.00	186.00	-2	2,891	-0.07%
2024/09/09	0	0.00	0	204.00	203.00	0	2,993	0.00%
2024/09/03	3	235.50	0	0.00	233.00	3	2,928	0.10%
2024/08/30	18	257.83	0	0.00	264.00	18	2,934	0.61%
2024/08/28	0	0.00	12	252.50	249.50	-12	2,987	-0.40%
2024/08/23	12	261.00	0	0.00	258.00	12	3,157	0.38%
2024/08/22	0	0.00	13	268.92	269.50	-13	3,125	-0.42%
2024/08/21	16	280.84	0	0.00	276.50	16	3,074	0.52%
2024/08/20	0	0.00	3	295.67	291.50	-3	3,047	-0.10%
2024/08/19	2	307.50	12	297.04	303.00	-10	3,000	-0.33%
2024/08/16	2	307.00	7	304.57	296.50	-5	2,977	-0.17%
2024/08/15	17	289.62	0	0.00	290.00	17	2,926	0.58%
2024/08/14	2	284.50	0	0.00	284.00	2	2,898	0.07%
2024/08/12	0	0.00	1	274.00	270.00	-1	2,952	-0.03%
2024/08/02	1	314.00	1	315.00	294.50	0	2,985	0.00%
2024/07/30	1	294.00	1	303.00	307.00	0	2,809	0.00%
2024/07/26	1	382.50	1	358.00	358.00	0	2,649	0.00%
2024/07/23	0	0.00	1	364.50	364.50	-1	2,563	-0.04%
2024/07/22	0	0.00	1	337.00	331.50	-1	2,513	-0.04%
2024/07/19	2	332.00	1	340.00	333.50	1	2,488	0.04%
2024/07/18	2	298.50	1	334.50	328.50	1	2,427	0.04%
2024/07/17	1	340.00	6	318.50	304.50	-5	2,332	-0.21%
2024/07/16	1	299.00	6	308.92	309.50	-5	2,280	-0.22%
2024/07/15	10	274.40	2	270.00	281.50	8	2,307	0.35%
2024/07/12	2	258.75	0	0.00	256.00	2	2,330	0.09%
2024/07/09	0	0.00	40	246.80	241.50	-40	2,363	-1.69%
2024/07/08	0	0.00	65	252.64	248.00	-65	2,374	-2.74%
2024/07/05	38	251.79	13	261.50	250.00	25	2,364	1.06%
2024/07/04	82	252.54	0	0.00	254.50	82	2,343	3.50%
2024/07/03	15	242.80	2	246.00	245.00	13	2,336	0.56%
2024/07/02	1	241.00	0	0.00	243.00	1	2,344	0.04%
2024/07/01	0	0.00	4	243.00	243.00	-4	2,335	-0.17%
2024/06/24	3	235.67	0	0.00	235.00	3	2,258	0.13%
2024/06/21	1	238.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	0	240.00	0	0.00	240.00	0	2,228	0.00%
2024/06/18	16	237.19	0	0.00	239.50	16	2,135	0.75%
2024/06/17	1	237.50	0	0.00	223.50	1	2,093	0.05%
2024/06/13	2	233.25	2	235.50	232.00	0	2,126	0.00%
2024/06/07	0	0.00	2	231.75	231.50	-2	2,081	-0.10%
2024/06/06	0	0.00	3	231.33	235.00	-3	2,053	-0.15%
2024/06/05	4	253.00	0	0.00	243.50	4	2,019	0.20%
2024/06/04	1	241.00	0	0.00	243.50	1	1,940	0.05%
2024/05/31	3	234.03	5.2	233.79	242.50	-2.2	1,837	-0.12%
2024/05/30	0	0.00	0	208.00	224.00	0	1,684	0.00%
2024/05/20	2	209.75	0	0.00	205.50	2	1,527	0.13%
2024/04/26	145	195.84	0	0.00	199.50	145	917	15.80%	大買/鉅額交易
2024/04/22	186	179.52	5	178.00	176.00	181	812	22.28%	大買/鉅額交易
2024/04/17	0	0.00	1.4	175.78	180.50	-1.4	631	-0.21%
2024/04/10	5	150.50	0	0.00	153.50	5	511	0.98%
2024/03/19	0	0.00	1	139.00	133.00	-1	376	-0.27%
2024/03/15	0.4	116.00	0	0.00	115.50	0.4	284	0.12%
2024/03/11	0	0.00	1	113.00	113.00	-1	267	-0.37%
2024/02/20	0.3	101.00	0	0.00	101.00	0.3	212	0.12%
2024/01/09	0	0.00	0	92.70	92.20	0	156	0.00%
2023/12/26	0.5	91.40	0	0.00	92.40	0.5	137	0.36%
2023/12/13	0.2	90.00	0	0.00	89.70	0.2	124	0.19%
2023/10/13	0	0.00	1	81.10	81.00	-1	100	-1.00%
2023/10/12	1	81.40	0	0.00	81.90	1	100	0.99%
2023/10/11	0	0.00	3	76.87	77.80	-3	92	-3.25%
2023/10/06	3	77.47	0	0.00	76.40	3	90	3.31%
2022/09/13	0	0.00	1	73.90	75.10	-1	108	-0.92%
2022/09/08	1	72.50	0	0.00	72.90	1	113	0.88%
2022/09/07	0	0.00	1	72.00	72.00	-1	113	-0.88%
2022/09/06	1	72.20	0	0.00	72.20	1	113	0.88%
2022/07/20	1	91.80	0	0.00	91.50	1	89	1.12%
2022/03/25	1	109.00	0	0.00	109.00	1	287	0.35%
2022/03/10	0	0.00	4	100.50	101.00	-4	321	-1.24%
2022/02/25	0	0.00	4	102.00	103.50	-4	317	-1.26%
2022/02/09	0	0.00	10	105.00	105.00	-10	334	-2.99%
2022/02/07	10	108.50	0	0.00	110.50	10	326	3.06%
2022/01/10	0	0.00	5	114.50	114.50	-5	304	-1.64%
2022/01/05	1	116.00	0	0.00	116.00	1	286	0.35%
2022/01/04	1	111.00	0	0.00	110.50	1	266	0.38%
2021/12/30	4	109.00	1	108.50	108.50	3	263	1.14%
2021/12/16	1	110.50	1	110.50	110.00	0	299	0.00%
2021/12/13	2	109.50	1	107.00	112.50	1	284	0.35%
2021/12/10	2	105.75	0	0.00	105.50	2	262	0.76%
2021/12/07	0	0.00	1	108.00	105.50	-1	247	-0.40%
2021/12/06	1	105.00	0	0.00	105.00	1	238	0.42%
2021/11/11	5	105.00	0	0.00	105.50	5	236	2.11%
2021/07/13	0	0.00	1	101.50	100.00	-1	476	-0.21%
2021/05/12	0	0.00	2	99.05	96.90	-2	984	-0.20%
2021/05/11	0	0.00	1	109.50	105.50	-1	955	-0.10%
2021/05/10	1	110.00	0	0.00	109.00	1	950	0.11%
2021/04/27	1	108.50	0	0.00	111.00	1	918	0.11%
2021/03/22	1	117.00	8	116.06	106.00	-7	749	-0.93%
2021/03/19	6	115.92	0	0.00	117.50	6	663	0.90%
2021/03/18	2	117.50	11	112.36	118.00	-9	633	-1.42%
2021/03/17	4	113.50	0	0.00	111.50	4	591	0.68%
2021/03/16	0	0.00	7	105.36	104.50	-7	551	-1.27%
2021/03/15	10	101.64	0	0.00	104.50	10	552	1.81%
2021/03/12	7	96.83	10	96.88	96.00	-3	561	-0.53%
2021/03/11	2	98.30	0	0.00	98.40	2	550	0.36%
2021/03/10	5	98.40	0	0.00	98.90	5	553	0.90%
2021/03/08	0	0.00	1	97.00	97.30	-1	509	-0.20%
2021/03/04	0	0.00	1	95.00	93.60	-1	501	-0.20%
2021/02/05	0	0.00	1	87.30	87.30	-1	503	-0.20%
2021/01/28	1	86.50	0	0.00	86.50	1	552	0.18%
2021/01/26	1	86.30	0	0.00	86.30	1	564	0.18%
2021/01/25	0	0.00	1	84.10	86.20	-1	564	-0.18%
2021/01/12	1	87.50	0	0.00	85.80	1	603	0.17%
2021/01/11	0	0.00	2	87.50	87.70	-2	601	-0.33%
2020/12/11	2	86.50	0	0.00	86.50	2	618	0.32%
2020/12/10	0	0.00	2	85.10	85.60	-2	613	-0.33%
2020/11/16	0	0.00	1	95.30	95.30	-1	615	-0.16%
2020/11/11	2	95.60	0	0.00	94.60	2	621	0.32%
2020/11/02	1	87.80	0	0.00	87.10	1	628	0.16%
2020/10/30	0	0.00	0	89.40	88.20	0	631	0.00%
2020/10/20	0	0.00	10	85.45	85.20	-10	710	-1.41%
2020/10/19	10	87.20	0	0.00	86.90	10	704	1.42%
2020/09/22	0	0.00	10	93.55	93.20	-10	788	-1.27%
2020/09/21	10	94.30	0	0.00	94.30	10	798	1.25%
2020/09/07	1	92.90	0	0.00	94.10	1	846	0.12%
2020/08/27	0	0.00	1	92.90	92.70	-1	972	-0.10%
2020/08/26	1	96.00	0	0.00	95.80	1	969	0.10%
2020/08/05	0	0.00	1	89.00	87.70	-1	910	-0.11%
2020/07/20	0	0.00	1	72.50	73.00	-1	798	-0.13%
2020/07/13	1	75.00	0	0.00	76.00	1	779	0.13%
2020/07/09	1	79.70	0	0.00	79.70	1	743	0.13%
2020/06/19	1	75.30	0	0.00	75.50	1	639	0.16%
2020/06/01	0	0.00	1	72.00	72.00	-1	446	-0.22%
2020/05/26	1	65.00	0	0.00	64.10	1	397	0.25%
2020/05/25	0	0.00	5	62.14	63.50	-5	382	-1.31%
2020/05/19	0	0.00	1	60.50	60.40	-1	359	-0.28%
2020/05/18	0	0.00	2	60.25	60.40	-2	355	-0.56%
2020/05/14	0	0.00	2	60.30	60.30	-2	341	-0.59%
2020/05/06	0	0.00	2	56.30	55.70	-2	305	-0.65%
2020/04/30	0	0.00	4	54.85	55.40	-4	298	-1.34%
2020/04/29	0	0.00	2	54.20	54.30	-2	295	-0.68%
2020/04/20	0	0.00	2	53.10	52.80	-2	304	-0.66%
2020/03/19	2	45.83	2	44.60	43.50	0	332	0.00%
2020/03/05	0	0.00	2	55.10	55.40	-2	321	-0.62%
2020/03/04	0	0.00	6	54.93	54.50	-6	319	-1.88%
2020/03/03	0	0.00	3	53.00	52.80	-3	304	-0.99%
2020/02/27	0	0.00	22	52.50	52.20	-22	305	-7.20%
2020/02/26	0	0.00	8	53.23	53.40	-8	302	-2.65%
2020/02/21	0	0.00	3	54.10	54.40	-3	295	-1.01%
2020/02/19	0	0.00	8	54.05	54.10	-8	293	-2.72%
2020/02/18	0	0.00	2	54.25	53.60	-2	297	-0.67%
2020/02/17	0	0.00	9	54.42	54.30	-9	307	-2.93%
2020/02/14	0	0.00	23	54.83	55.00	-23	307	-7.48%
2020/02/11	0	0.00	31	54.22	54.00	-31	311	-9.96%
2020/02/10	2	53.60	12	53.53	53.50	-10	315	-3.16%
2020/01/17	1	57.40	0	0.00	57.70	1	337	0.30%
2020/01/16	0	0.00	5	57.60	57.90	-5	348	-1.43%
2020/01/07	0	0.00	1	57.30	57.00	-1	420	-0.24%
2019/12/05	0	0.00	1	56.00	54.40	-1	451	-0.22%
2019/12/03	1	53.80	0	0.00	53.40	1	433	0.23%
2019/12/02	0	0.00	1	51.90	51.70	-1	436	-0.23%
2019/11/14	3	51.83	0	0.00	51.50	3	447	0.67%
2019/11/01	9	52.96	0	0.00	53.60	9	431	2.08%
2019/10/31	2	53.00	0	0.00	52.90	2	422	0.47%
2019/10/30	2	54.00	0	0.00	54.50	2	416	0.48%
2019/10/29	0	0.00	9	54.64	54.70	-9	415	-2.17%
2019/10/28	0	0.00	41	53.96	54.50	-41	418	-9.81%
2019/10/25	9	53.57	20	53.38	53.50	-11	428	-2.57%
2019/10/24	61	53.33	0	0.00	52.90	61	426	14.30%
2019/10/22	2	53.00	0	0.00	53.80	2	415	0.48%
2019/10/21	4	51.73	0	0.00	52.40	4	407	0.98%
2019/10/17	3	51.30	0	0.00	52.10	3	398	0.75%
2019/10/15	3	48.90	0	0.00	49.05	3	344	0.87%
2019/10/14	6	48.68	0	0.00	49.05	6	354	1.69%
2019/09/25	0	0.00	2	45.55	45.00	-2	347	-0.58%
2019/09/24	2	44.55	0	0.00	44.60	2	343	0.58%
2019/09/17	3	45.47	0	0.00	45.20	3	345	0.87%
2019/09/11	2	46.65	0	0.00	46.00	2	344	0.58%
2019/09/10	2	46.98	0	0.00	46.65	2	341	0.59%
2019/09/09	1	47.30	0	0.00	47.50	1	342	0.29%
2019/09/06	6	47.22	0	0.00	46.65	6	331	1.81%
2019/09/05	4	47.70	0	0.00	47.20	4	330	1.21%
2019/09/04	2	46.90	0	0.00	48.00	2	327	0.61%
2019/09/03	5	47.02	0	0.00	46.55	5	322	1.55%
2019/09/02	2	46.20	0	0.00	46.65	2	312	0.64%
2019/08/30	4	46.40	0	0.00	45.85	4	312	1.28%
2019/08/28	3	45.67	0	0.00	45.25	3	311	0.96%
2019/08/22	2	46.50	0	0.00	46.55	2	302	0.66%
2019/08/21	2	46.53	0	0.00	46.55	2	302	0.66%
2019/08/15	3	46.47	1	48.00	47.80	2	299	0.67%
2019/08/14	3	46.55	0	0.00	47.05	3	295	1.02%
2019/08/12	2	45.80	0	0.00	46.25	2	292	0.68%
2019/08/08	2	44.85	0	0.00	45.20	2	292	0.68%
2019/07/30	5	46.42	0	0.00	45.95	5	300	1.66%
2019/07/23	11	49.26	0	0.00	49.20	11	260	4.22%
2019/07/22	2	48.40	1	48.20	48.60	1	253	0.39%
2019/07/19	0	0.00	7	48.21	47.95	-7	246	-2.84%
2019/07/18	0	0.00	7	47.83	47.60	-7	245	-2.85%
2019/07/17	0	0.00	4	47.93	48.10	-4	245	-1.63%
2019/07/15	0	0.00	1	47.65	47.55	-1	231	-0.43%
2019/07/12	1	48.10	0	0.00	47.50	1	229	0.44%
2019/07/11	7	47.21	0	0.00	46.80	7	222	3.14%
2019/07/08	14	46.09	0	0.00	46.30	14	195	7.18%
2019/07/05	2	44.50	0	0.00	44.50	2	192	1.04%
2019/07/03	2	43.60	0	0.00	43.80	2	202	0.99%
2019/07/02	5	44.10	0	0.00	44.15	5	206	2.42%
2019/07/01	12	43.44	0	0.00	43.95	12	207	5.78%
2019/06/28	3	43.20	0	0.00	43.25	3	210	1.42%
2019/06/27	3	43.35	0	0.00	43.25	3	210	1.43%
2019/03/21	0	0.00	1	52.70	52.60	-1	432	-0.23%
2019/03/20	0	0.00	2	52.60	52.30	-2	442	-0.45%
2019/03/19	0	0.00	2	52.30	52.40	-2	413	-0.48%
2019/03/14	4	49.60	0	0.00	51.50	4	372	1.07%
2019/03/13	1	50.30	0	0.00	49.35	1	351	0.28%
2019/01/02	0	0.00	1	48.10	46.65	-1	604	-0.17%
2018/12/25	0	0.00	1	43.50	43.30	-1	667	-0.15%
2018/12/24	1	43.75	0	0.00	43.85	1	668	0.15%
2018/12/21	5	43.51	0	0.00	43.50	5	670	0.75%
2018/12/18	1	45.50	0	0.00	45.05	1	677	0.15%
2018/12/17	1	47.30	0	0.00	46.35	1	678	0.15%
2018/12/07	4	43.90	5	43.55	44.15	-1	709	-0.14%
2018/12/05	0	0.00	10	45.52	45.70	-10	706	-1.42%
2018/11/29	15	46.99	0	0.00	45.90	15	686	2.19%
2018/11/28	0	0.00	10	46.72	46.50	-10	681	-1.47%
2018/11/23	3	45.77	1	47.95	44.85	2	663	0.30%
2018/11/22	8	47.48	0	0.00	47.15	8	651	1.23%
2018/11/15	5	50.80	0	0.00	48.40	5	628	0.80%
2018/11/02	0	0.00	5	47.20	49.20	-5	507	-0.99%
2018/11/01	5	46.00	0	0.00	46.00	5	489	1.02%
2018/10/29	0	0.00	3	45.30	46.30	-3	470	-0.64%
2018/10/25	0	0.00	5	47.32	46.30	-5	456	-1.09%
2018/10/24	0	0.00	2	49.45	48.95	-2	445	-0.45%
2018/10/23	0	0.00	5	50.56	51.30	-5	436	-1.14%
2018/10/22	5	53.30	0	0.00	52.50	5	426	1.17%
2018/10/19	0	0.00	5	52.70	53.20	-5	413	-1.21%
2018/10/17	0	0.00	1	51.40	51.10	-1	362	-0.28%
2018/10/15	1	48.45	0	0.00	48.45	1	319	0.31%
2018/10/09	0	0.00	2	46.10	46.10	-2	256	-0.78%
2018/10/08	2	57.50	3	56.00	51.20	-1	236	-0.42%
2018/09/21	2	53.60	2	52.00	52.40	0	116	0.00%
2018/09/20	4	52.33	10	51.91	52.40	-6	111	-5.37%
2018/09/19	1	55.10	0	0.00	53.00	1	105	0.95%
2018/09/18	8	55.44	3	56.30	53.50	5	94	5.29%