• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2040272.1710070.6071.9030219,1371.58% 大買/鉅額交易
2024/11/1921271.0921170.5770.60119,1670.01% 大買/大賣/
2024/11/1800.00269.9069.40-219,328-0.01%
2024/11/14172.50272.8072.30-119,807-0.01%
2024/11/13273.80272.5072.20019,7910.00%
2024/11/12373.83173.8073.70219,8400.01%
2024/11/08177.80378.6776.70-219,864-0.01%
2024/11/07178.30378.3778.60-219,732-0.01%
2024/11/01276.7000.0077.30220,2760.01%
2024/10/305278.505277.6877.30021,1300.00%
2024/10/29177.0033376.7375.80-33221,214-1.57% 大賣/鉅額交易
2024/10/2833478.18378.2377.7033121,3921.55% 大買/鉅額交易
2024/10/2510178.4510177.7077.60021,6110.00% 大買/大賣/
2024/10/24180.2040177.1277.20-40021,852-1.83% 大賣/鉅額交易
2024/10/23181.10481.0079.60-321,757-0.01%
2024/10/22880.661,86180.7479.80-1,85321,761-8.51% 大賣/鉅額交易
2024/10/21180.181.7222982.8684.10-48.921,263-0.23% 大買/大賣/
2024/10/182,32979.4953276.6980.401,79720,4028.81% 大買/大賣/鉅額交易
2024/10/171379.021,222.577.6877.30-1,209.520,410-5.93% 大賣/鉅額交易
2024/10/1641579.45655.379.2879.00-240.320,763-1.16% 大買/大賣/鉅額交易
2024/10/15611.482.7730880.6079.00303.420,9351.45% 大買/大賣/鉅額交易
2024/10/1444978.8361077.9978.70-16121,395-0.75% 大買/大賣/鉅額交易
2024/10/111780.14633.678.6478.00-616.623,475-2.63% 大賣/鉅額交易
2024/10/091,145.282.2793380.8880.40212.223,3200.91% 大買/大賣/鉅額交易
2024/10/082,03876.70875.7577.802,03021,1189.61% 大買/鉅額交易
2024/10/0720671.48671.1770.8020019,9271.00% 大買/鉅額交易
2024/10/012270.3273670.4770.40-71419,767-3.61% 大賣/鉅額交易
2024/09/3071373.731672.4471.0069719,4823.58% 大買/鉅額交易
2024/09/273971.831,34771.5171.00-1,30819,013-6.88% 大賣/鉅額交易
2024/09/261367.27470.5370.60918,0140.05%
2024/09/2540164.9100.0064.2040117,7692.26% 大買/鉅額交易
2024/09/1959063.0600.0063.0059019,2413.07% 大買/鉅額交易
2024/09/185062.7200.0061.805019,7960.25%
2024/09/166062.8700.0062.906020,2630.30%
2024/09/1321062.9964862.0563.00-43820,749-2.11% 大買/大賣/鉅額交易
2024/09/1263862.6400.0062.6063820,8253.06% 大買/鉅額交易
2024/09/118061.008060.1860.40020,8960.00%
2024/09/1000.003459.4060.00-3421,028-0.16%
2024/09/09162.1000.0062.10121,1980.00%
2024/08/3000.0020070.0469.10-20023,875-0.84% 大賣/鉅額交易
2024/08/2920070.7400.0070.4020025,2450.79% 大買/鉅額交易
2024/08/2711071.0111070.0770.00030,0690.00% 大買/大賣/
2024/08/26171.8037572.4570.50-37430,659-1.22% 大賣/鉅額交易
2024/08/2310372.9356571.6572.20-46231,280-1.48% 大買/大賣/鉅額交易
2024/08/2280173.11273.3073.8079931,8262.51% 大買/鉅額交易
2024/08/21371.9049771.5971.30-49433,175-1.49% 大賣/鉅額交易
2024/08/2050273.71672.9772.7049634,6381.43% 大買/鉅額交易
2024/08/19872.381,00772.4072.20-99935,392-2.82% 大賣/鉅額交易
2024/08/161,67072.2267072.7472.701,00036,6612.73% 大買/大賣/鉅額交易
2024/08/15169.40169.5069.20037,4200.00%
2024/08/14271.152.171.1769.90-0.138,1180.00%
2024/08/13270.50269.6070.30038,5520.00%
2024/08/0800.00170.0067.50-141,2500.00%
2024/08/0725772.0126870.9070.60-1141,746-0.03% 大買/大賣/
2024/08/051.466.73269.4566.70-0.742,7970.00%
2024/08/02476.10174.8074.10343,7590.01%
2024/08/0122881.47209.679.7876.8018.545,4880.04% 大買/大賣/
2024/07/31570.80274.1578.10346,5300.01%
2024/07/30171.2059.370.0571.00-58.346,633-0.13%
2024/07/29118.180.581,15480.0876.30-1,035.946,634-2.22% 大買/大賣/鉅額交易
2024/07/1864558.5500.0058.6064546,5951.38% 大買/鉅額交易
2024/07/1796158.31658.4058.1095546,5582.05% 大買/鉅額交易
2024/07/161259.541,10058.5257.70-1,08846,819-2.32% 大賣/鉅額交易
2024/07/15757.8133158.9757.40-32447,174-0.69% 大賣/鉅額交易
2024/07/126859.53159.6058.706747,4480.14%
2024/07/116061.5011861.4760.90-5847,672-0.12% 大賣/
2024/07/101361.8910162.4062.00-8847,485-0.19% 大賣/
2024/07/09360.9062060.8961.40-61747,298-1.30% 大賣/鉅額交易
2024/07/081,18864.182364.4162.301,16552,1072.24% 大買/鉅額交易
2024/07/0540462.74184.563.2063.90219.552,9390.41% 大買/大賣/鉅額交易
2024/07/04712.557.185858.7659.40654.553,5981.22% 大買/鉅額交易
2024/07/0300.001554.7054.00-1555,827-0.03%
2024/07/0200.0010054.1054.00-10055,928-0.18%
2024/07/01155.80156.2055.20055,9740.00%
2024/06/28157.2000.0056.50155,9010.00%
2024/06/2600.002159.3758.00-2155,833-0.04%
2024/06/2500.00457.3858.50-455,734-0.01%
2024/06/24157.70558.2457.60-455,669-0.01%
2024/06/212258.8820059.5459.10-17855,572-0.32% 大賣/鉅額交易
2024/06/2020161.18959.8860.0019255,3610.35% 大買/鉅額交易
2024/06/192759.848759.8059.20-6054,975-0.11%
2024/06/1810160.2310860.3258.80-754,714-0.01% 大買/大賣/
2024/06/173859.473659.1059.20254,2930.00%
2024/06/14658.227958.9757.60-7353,765-0.14%
2024/06/138957.39657.4058.808353,4230.16%
2024/06/1200.00156.0055.80-153,0630.00%
2024/06/11256.45157.0055.60153,1100.00%
2024/06/0700.00256.3056.50-253,0490.00%
2024/06/06356.67256.1055.70152,9770.00%
2024/06/05356.831156.5956.50-852,794-0.02%
2024/06/04457.93858.0858.10-452,784-0.01%
2024/06/03356.83356.6357.50052,4810.00%
2024/05/311658.1510758.5157.10-9152,152-0.17% 大賣/
2024/05/3012259.361259.3158.2011051,7850.21% 大買/鉅額交易
2024/05/295960.88560.2059.805451,4370.10%
2024/05/2816861.69668.262.6960.80-500.251,076-0.98% 大買/大賣/鉅額交易
2024/05/272,11665.121,67764.3762.3043949,8680.88% 大買/大賣/鉅額交易
2024/05/241,13562.141,014.362.9562.30120.748,3590.25% 大買/大賣/鉅額交易
2024/05/2318060.6044861.0059.40-26847,251-0.57% 大買/大賣/鉅額交易
2024/05/2219960.154562.0461.7015446,7630.33% 大買/鉅額交易
2024/05/211,09461.44806.260.4260.20287.846,1450.62% 大買/大賣/鉅額交易
2024/05/20615.563.071,26760.8961.00-651.545,507-1.43% 大買/大賣/鉅額交易
2024/05/171,13661.5177260.6261.0036444,1420.82% 大買/大賣/鉅額交易
2024/05/1661560.19510.760.4458.70104.342,7080.24% 大買/大賣/鉅額交易
2024/05/15261.561.631,41161.0459.20-1,149.542,317-2.72% 大買/大賣/鉅額交易
2024/05/141,21959.2470858.3659.3051141,2661.24% 大買/大賣/鉅額交易
2024/05/131,81055.8990956.0255.7090140,1362.24% 大買/大賣/鉅額交易
2024/05/106155.041,65754.9455.20-1,59639,554-4.03% 大賣/鉅額交易
2024/05/0915058.071,18057.8056.20-1,03039,145-2.63% 大買/大賣/鉅額交易
2024/05/081,758.257.4741457.6959.101,344.238,1303.53% 大買/大賣/鉅額交易
2024/05/073955.625955.5655.00-2036,982-0.05%
2024/05/062957.272557.7157.60436,2350.01%
2024/05/034557.6954158.5356.20-49635,684-1.39% 大賣/鉅額交易
2024/05/0253460.161,55659.7558.10-1,02234,469-2.96% 大買/大賣/鉅額交易
2024/04/303,06962.921,67162.5561.801,39833,3224.20% 大買/大賣/鉅額交易
2024/04/2945262.72566.262.7661.90-114.231,505-0.36% 大買/大賣/鉅額交易
2024/04/2631674.471772.6168.6029929,9971.00% 大買/鉅額交易
2024/04/2539272.424271.6572.6035029,6571.18% 大買/鉅額交易
2024/04/242969.862666.9070.00329,4390.01%
2024/04/233165.3161562.9264.50-58429,290-1.99% 大賣/鉅額交易
2024/04/228764.7030265.5863.20-21529,103-0.74% 大賣/鉅額交易
2024/04/193667.20618.566.5268.20-582.528,760-2.03% 大賣/鉅額交易
2024/04/182969.60273.0569.202728,1760.10%
2024/04/17167.00612.568.8668.90-611.527,846-2.20% 大賣/鉅額交易
2024/04/166662.8690562.9963.00-83927,594-3.04% 大賣/鉅額交易
2024/04/1511961.3242061.4362.00-30127,808-1.08% 大買/大賣/鉅額交易
2024/04/121,13762.481,14660.5361.40-927,415-0.03% 大買/大賣/
2024/04/112,01756.6348654.0858.501,53122,0596.94% 大買/大賣/鉅額交易
2024/04/102,30652.172,27050.2553.203619,8190.18% 大買/大賣/
2024/04/092,36450.271949.9650.602,34517,03613.76% 大買/鉅額交易
2024/04/08246.0500.0046.05214,3460.01%
2024/03/27338.3000.0038.15314,8310.02%
2024/03/25140.0000.0039.65115,3200.01%
2024/03/22839.9600.0040.20815,6690.05%
2024/03/21239.5500.0039.60216,1510.01%
2024/03/20238.750.239.0538.601.919,8250.01%
2024/03/191139.2600.0039.001122,9510.05%
2024/03/15139.0000.0039.00123,6360.00%
2024/03/14540.20239.6039.45323,8900.01%
2024/03/13441.4000.0040.55424,0170.02%
2024/03/07143.052142.7941.65-2025,018-0.08%
2024/03/0400.001244.5843.35-1226,196-0.05%
2024/03/01944.01543.8443.60426,4630.02%
2024/02/29243.7550543.0843.05-50326,553-1.89% 大賣/鉅額交易
2024/02/271346.2716744.1143.80-15426,962-0.57% 大賣/鉅額交易
2024/02/2669744.573745.5745.8566026,5272.49% 大買/鉅額交易
2024/02/2300.00443.1542.70-427,032-0.01%
2024/02/22644.1600.0044.00627,7090.02%
2024/02/20343.6800.0043.50329,5890.01%
2024/02/1900.00144.6044.30-130,2590.00%
2024/02/16744.97544.7144.95231,9620.01%
2024/02/15243.85643.0143.70-432,241-0.01%
2024/02/0500.001041.0540.85-1032,947-0.03%
2024/02/021342.6600.0041.701334,5570.04%
2024/02/011142.46142.5542.701036,9360.03%
2024/01/24243.9500.0043.35246,1010.00%
2024/01/232044.132243.8443.85-246,2470.00%
2024/01/221544.07644.3544.15946,2430.02%
2024/01/1900.00141.7042.25-146,0660.00%
2024/01/18141.30241.7541.30-146,1090.00%
2024/01/113243.351043.1043.652247,5010.05%
2024/01/10142.55242.4043.20-148,1930.00%
2024/01/09241.28841.4441.60-652,678-0.01%
2024/01/08144.8500.0044.80155,0910.00%
2024/01/0500.00345.2545.25-360,2920.00%
2024/01/0400.00146.2545.70-163,6540.00%
2024/01/03346.8500.0046.65365,2260.00%
2023/12/29145.5000.0045.60166,7890.00%
2023/12/2800.001245.9245.65-1267,321-0.02%
2023/12/27246.65446.4146.35-267,7580.00%
2023/12/2600.00146.0545.85-168,8860.00%
2023/12/2500.00246.1045.60-270,0210.00%
2023/12/22546.49546.3146.05070,5950.00%
2023/12/21246.4500.0046.40271,6910.00%
2023/12/2000.00247.7047.45-272,7030.00%
2023/12/191846.8218.446.4846.90-0.473,6670.00%
2023/12/18646.37146.1546.20574,1380.01%
2023/12/15849.248.011,03650.9947.50-186.974,603-0.25% 大買/大賣/鉅額交易
2023/12/141550.933251.1352.00-1772,209-0.02%
2023/12/1322646.681246.4947.3521471,7350.30% 大買/鉅額交易
2023/12/12745.761246.3245.35-573,351-0.01%
2023/12/112345.781145.8446.001274,6540.02%
2023/12/07145.2500.0044.90176,9470.00%
2023/12/061046.00646.5245.80479,1400.01%
2023/12/051545.961045.9045.85580,4700.01%
2023/12/04648.403.148.6447.402.981,2210.00%
2023/12/01248.65848.7548.30-683,022-0.01%
2023/11/30548.051448.2548.50-984,404-0.01%
2023/11/292948.482448.4148.00585,8660.01%
2023/11/281547.5524.147.6748.40-9.189,205-0.01%
2023/11/271346.95546.3046.10890,6430.01%
2023/11/24106.147.9410947.8647.00-2.993,3270.00% 大買/大賣/
2023/11/2287450.803450.4650.3084096,8780.87% 大買/鉅額交易
2023/11/21650.2595750.2749.35-95198,689-0.96% 大賣/鉅額交易
2023/11/203949.942250.5149.6017102,7400.02%
2023/11/171,25949.4831648.9349.00943103,9250.91% 大買/大賣/鉅額交易
2023/11/16148.148.372347.4548.50125.1105,9890.12% 大買/鉅額交易
2023/11/1543847.992848.0948.15410107,8280.38% 大買/鉅額交易
2023/11/142345.75346.3845.7020109,0220.02%
2023/11/131845.051045.1745.408109,3940.01%
2023/11/103845.2310245.3045.10-64109,625-0.06% 大賣/
2023/11/098146.1333345.1744.15-252109,470-0.23% 大賣/鉅額交易
2023/11/086949.8853249.2949.00-463108,731-0.43% 大賣/鉅額交易
2023/11/0743254.0052553.6552.80-93107,853-0.09% 大買/大賣/
2023/11/0670253.292,33551.7253.70-1,633107,781-1.52% 大買/大賣/鉅額交易
2023/11/031,37154.001,09852.8652.30273106,8830.26% 大買/大賣/鉅額交易
2023/11/021356.294757.5758.10-34103,784-0.03%
2023/11/0130952.961050.4553.40299103,2520.29% 大買/鉅額交易
2023/10/311650.982451.2149.80-8103,057-0.01%
2023/10/301450.37950.6051.605103,1030.00%
2023/10/271452.211751.4150.00-3103,7620.00%
2023/10/2621751.961551.8751.70202103,8200.19% 大買/鉅額交易
2023/10/2537453.073953.0253.00335103,7930.32% 大買/鉅額交易
2023/10/247651.692451.5551.9052103,5860.05%
2023/10/2343254.11954.0054.00423103,0790.41% 大買/鉅額交易
2023/10/2043553.7510252.6353.70333102,7500.32% 大買/大賣/鉅額交易
2023/10/1953751.6610.452.1353.40526.6102,3210.51% 大買/鉅額交易
2023/10/182549.953249.5149.50-7101,714-0.01%
2023/10/17179.453.181,039.253.2454.10-859.8100,798-0.85% 大買/大賣/鉅額交易
2023/10/1626648.6261148.0549.95-34596,026-0.36% 大買/大賣/鉅額交易
2023/10/131,93346.31671.244.5447.701,261.892,9631.36% 大買/大賣/鉅額交易
2023/10/1297.243.7010544.0344.95-7.887,730-0.01% 大賣/
2023/10/111039.335339.3740.90-4384,240-0.05%
2023/10/06937.35638.4037.20382,4890.00%
2023/10/052137.852037.9237.95181,4530.00%
2023/10/04637.00636.4737.35080,5020.00%
2023/10/033036.3487436.1836.40-84479,845-1.06% 大賣/鉅額交易
2023/10/0260938.343237.8236.5057779,2620.73% 大買/鉅額交易
2023/09/2823538.6610338.1937.7513277,9390.17% 大買/大賣/鉅額交易
2023/09/271537.556637.5838.00-5176,725-0.07%
2023/09/2621537.9116.238.1237.35198.875,9890.26% 大買/鉅額交易
2023/09/253137.632737.8237.70474,6870.01%
2023/09/221437.182536.9737.55-1173,425-0.01%
2023/09/212336.852236.8036.60172,0610.00%
2023/09/20437.101,00136.8136.70-99771,159-1.40% 大賣/鉅額交易
2023/09/19536.9162436.7137.20-61970,097-0.88% 大賣/鉅額交易
2023/09/1819837.3267637.1736.05-47868,715-0.70% 大買/大賣/鉅額交易
2023/09/151,44638.716238.4938.901,38466,0042.10% 大買/鉅額交易
2023/09/1476537.474136.9337.5572463,8841.13% 大買/鉅額交易
2023/09/133035.382835.4836.10262,1700.00%
2023/09/121835.31835.6134.851061,0570.02%
2023/09/114038.214038.0036.40059,1940.00%
2023/09/085137.106037.2637.80-956,743-0.02%
2023/09/071336.771537.0537.20-255,1500.00%
2023/09/062837.415637.4736.45-2853,971-0.05%
2023/09/051136.042936.2336.60-1851,580-0.03%
2023/09/045236.291536.4435.853749,6400.07%
2023/09/0115437.727137.7937.808347,5800.17% 大買/
2023/08/315735.115135.0935.50643,6950.01%
2023/08/301233.771733.9934.45-541,668-0.01%
2023/08/291,05335.651,05034.5033.60338,5680.01% 大買/大賣/
2023/08/28734.16534.6033.45234,8090.01%
2023/08/257434.167434.5133.70033,1630.00%
2023/08/249734.5043.334.3834.3053.730,0720.18%
2023/08/2319.131.402031.2033.00-0.925,1650.00%
2023/08/2225.230.081730.1130.008.222,7640.04%
2023/08/21828.4122.428.2529.00-14.419,741-0.07%
2023/08/183027.142028.1126.401016,9960.06%
2023/08/17125.50325.5526.40-213,919-0.01%
2023/08/16324.721324.4324.00-1012,651-0.08%
2023/08/15325.68425.9325.70-111,336-0.01%
2023/08/141325.831526.0525.75-29,722-0.02%
2023/08/111923.581123.9024.0087,8960.10%
2023/08/101023.191323.2123.25-36,754-0.04%
2023/08/092221.8351820.6922.45-4965,538-8.96% 大賣/鉅額交易
2023/08/0850920.981820.6421.304914,46710.99% 大買/鉅額交易
2023/08/07519.5000.0019.5053,9220.13%
2023/08/012120.812220.5320.40-13,400-0.03%
2023/07/31119.85520.2020.20-42,502-0.16%
2023/07/28618.5700.0018.4062,1350.28%
2023/07/18318.70318.5318.0001,7740.00%
2023/07/0710017.5552817.5517.55-4281,529-27.99% 大賣/鉅額交易
2023/07/0442818.5500.0018.554281,27833.48% 大買/鉅額交易
2023/06/2100.00118.3518.50-11,212-0.08%
2023/06/1600.00318.2318.35-31,212-0.25%
2023/06/0500.00218.0017.95-21,276-0.16%
2023/04/180.118.5000.0018.400.12,1720.01%
2023/04/170.618.50118.6018.50-0.42,164-0.02%
2023/04/0600.00118.7018.70-12,377-0.04%
2023/03/3000.00118.7018.65-12,381-0.04%
2023/03/2400.0010.118.9518.90-10.12,411-0.42%
2023/03/07518.8000.0018.8052,6100.19%
2023/03/03418.8000.0018.7042,5420.16%
2023/03/0100.005018.4518.40-502,456-2.04%
2023/02/245018.60218.4018.45482,4391.97%
2023/02/23218.75518.8018.80-32,341-0.13%
2023/02/06517.90518.0017.8502,5160.00%
2023/02/03318.0000.0018.1032,5120.12%
2023/02/02617.990.118.0018.455.92,4430.24%
2023/01/3100.00617.2517.30-62,247-0.27%
2023/01/30617.00317.1517.1532,2260.13%
2023/01/121516.871516.6516.6502,2160.00%
2023/01/1000.000.616.8516.90-0.62,230-0.03%
2022/12/0100.00118.1017.65-11,981-0.05%
2022/11/02915.40915.6015.5502,4560.00%
2022/09/26117.7000.0017.7012,7000.04%
2022/09/08218.6000.0018.6022,9480.07%
2022/08/24220.6800.0020.4522,9340.07%
2022/08/23123.7000.0023.7012,8250.04%
2022/08/1800.000.223.4323.50-0.22,578-0.01%
2022/07/2800.000.219.8019.40-0.22,167-0.01%
2022/07/2700.00219.6019.60-22,162-0.09%
2022/07/1900.00219.4519.70-22,362-0.08%
2022/06/300.119.5000.0019.200.12,1820.00%
2022/06/200.121.6000.0021.100.12,1860.00%
2022/06/17222.1000.0021.8522,1880.09%
2022/06/1000.00223.6023.55-22,457-0.08%
2022/06/07423.4000.0023.4042,7950.14%
2022/05/2700.00123.0022.85-13,005-0.03%
2022/05/1600.003522.6722.50-353,251-1.08%
2022/04/25122.0500.0022.0513,5160.03%
2022/04/1400.00323.7523.60-33,921-0.08%
2022/04/1300.00323.4023.65-33,976-0.08%
2022/04/1200.00322.9022.90-34,020-0.07%
2022/04/07223.881123.9523.35-94,381-0.21%
2022/04/06223.8500.0023.9524,4130.05%
2022/03/3000.001024.4024.35-104,684-0.21%
2022/03/25024.2000.0024.1004,7760.00%
2022/03/1800.001024.0024.05-104,873-0.21%
2022/03/1700.00123.9523.90-14,886-0.02%
2022/03/1400.00224.0024.00-25,213-0.04%
2022/03/11123.4000.0023.4015,2340.02%
2022/02/1500.00222.9522.95-211,058-0.02%
2022/02/11223.6500.0023.80211,3900.02%
2022/01/2600.00122.1022.35-112,459-0.01%
2022/01/2400.002023.0523.20-2012,900-0.16%
2022/01/1700.00224.5024.70-213,597-0.01%
2022/01/13124.2000.0024.35113,7380.01%
2022/01/1200.001023.9023.90-1013,806-0.07%
2022/01/1100.0014.424.0923.85-14.413,874-0.10%
2022/01/0700.00224.5524.45-214,101-0.01%
2022/01/0600.001024.9024.90-1014,100-0.07%
2022/01/0500.002525.3925.20-2514,173-0.18%
2022/01/04125.5512325.3125.30-12214,227-0.86% 大賣/鉅額交易
2021/12/301026.200.226.1526.309.814,3510.07%
2021/12/2900.00825.9525.90-814,346-0.06%
2021/12/2812025.8800.0025.8012014,5370.83% 大買/鉅額交易
2021/12/2300.00225.5525.50-214,750-0.01%
2021/12/1700.00825.1525.20-815,111-0.05%
2021/12/1600.0010625.9425.60-10615,187-0.70% 大賣/鉅額交易
2021/12/1510625.60825.2525.559815,2630.64% 大買/
2021/12/1000.002025.5525.55-2015,772-0.13%
2021/12/0900.00425.9026.05-415,881-0.03%
2021/12/0700.003626.1326.25-3616,466-0.22%
2021/12/06626.7800.0026.65617,2100.03%
2021/12/035226.671126.4026.754117,8980.23%
2021/12/0200.001226.3026.05-1218,893-0.06%
2021/12/013326.322425.9226.85921,9560.04%
2021/11/302326.171325.9925.751023,6300.04%
2021/11/291024.35724.8524.85324,1820.01%
2021/11/2600.001025.5025.20-1024,439-0.04%
2021/11/2500.00225.5525.55-224,500-0.01%
2021/11/2400.00525.7025.70-524,757-0.02%
2021/11/231025.401625.5025.55-624,868-0.02%
2021/11/22626.3967426.6226.00-66825,040-2.67% 大賣/鉅額交易
2021/11/1970127.2214.527.4026.60686.525,1432.73% 大買/鉅額交易
2021/11/1800.0047.126.0126.00-47.123,899-0.20%
2021/11/171626.571226.1826.60424,1980.02%
2021/11/167725.8400.0025.757723,9510.32%
2021/11/154325.58325.5225.504023,8670.17%
2021/11/12625.201,01925.0825.00-1,01324,105-4.20% 大賣/鉅額交易
2021/11/111,00025.694025.3325.4596024,2113.97% 大買/鉅額交易
2021/11/10124.9500.0024.85124,3250.00%
2021/11/092226.041425.1125.25824,7010.03%
2021/11/081725.354525.4125.40-2824,982-0.11%
2021/11/055525.1020.425.4925.2534.625,6830.13%
2021/11/046.924.732624.7724.45-19.126,515-0.07%
2021/11/032024.452024.3324.55027,5760.00%
2021/11/028824.914325.2324.304528,9020.16%
2021/11/01124.502624.4524.45-2531,450-0.08%
2021/10/2900.001423.9523.90-1433,638-0.04%
2021/10/283124.5573024.5124.25-69934,847-2.01% 大賣/鉅額交易
2021/10/2773724.76324.8024.8573435,5512.06% 大買/鉅額交易
2021/10/261224.793224.6224.20-2037,758-0.05%
2021/10/25624.294424.0924.35-3838,110-0.10%
2021/10/225624.45624.0324.405038,2210.13%
2021/10/213924.4500.0023.853938,3690.10%
2021/10/20224.2500.0024.05238,6120.01%
2021/10/19424.1300.0024.05438,8170.01%
2021/10/18224.0000.0023.60239,2400.01%
2021/10/15424.208424.0623.85-8039,725-0.20%
2021/10/14123.25523.0523.15-439,654-0.01%
2021/10/137022.8000.0022.807039,6850.18%
2021/10/12123.402023.7423.65-1939,739-0.05%
2021/10/0800.002824.4724.25-2839,992-0.07%
2021/10/075924.868624.8724.65-2740,374-0.07%
2021/10/065824.4022.224.3524.1035.841,9040.09%
2021/10/0518.623.739.623.1924.00943,2960.02%
2021/10/041123.832124.0623.00-1043,223-0.02%
2021/10/013124.5212224.1624.10-9143,315-0.21% 大賣/
2021/09/301024.652525.1625.30-1543,355-0.03%
2021/09/2910025.281925.0324.908143,5440.19%
2021/09/2800.00826.1526.05-844,063-0.02%
2021/09/27726.861026.5026.50-344,114-0.01%
2021/09/2442.526.8200.0026.8042.544,1450.10%
2021/09/22426.001826.0626.05-1444,133-0.03%
2021/09/17226.85626.8127.00-444,073-0.01%
2021/09/166727.228026.9526.80-1343,959-0.03%
2021/09/15126.956226.9826.85-6143,793-0.14%
2021/09/143427.44927.2927.152543,7160.06%
2021/09/13827.42327.3027.30543,5730.01%
2021/09/101328.133027.9027.95-1743,362-0.04%
2021/09/0923128.0923427.7627.75-342,888-0.01% 大買/大賣/
2021/09/0812327.8212127.7227.05242,0750.00% 大買/大賣/
2021/09/0716229.5325329.0328.40-9141,379-0.22% 大買/大賣/
2021/09/0634729.3481129.0530.20-46440,346-1.15% 大買/大賣/鉅額交易
2021/09/031,17228.5051228.2028.8066036,7301.80% 大買/大賣/鉅額交易
2021/09/023026.4516227.2026.20-13234,741-0.38% 大賣/鉅額交易
2021/09/019426.742326.0827.057134,5250.21%
2021/08/3100.002325.5325.70-2334,291-0.07%
2021/08/3000.00527.5027.80-534,118-0.01%
2021/08/2700.001027.3527.35-1033,923-0.03%
2021/08/2610327.508727.8427.201634,0110.05% 大買/
2021/08/254927.512527.4827.002433,9620.07%
2021/08/2400.005027.0526.65-5033,608-0.15%
2021/08/231526.101926.4426.95-433,387-0.01%
2021/08/2000.003724.7224.80-3733,119-0.11%
2021/08/198625.025325.0124.603333,0030.10%
2021/08/185625.412223.8325.703433,2230.10%
2021/08/174825.0911224.2724.10-6433,752-0.19% 大賣/
2021/08/164025.50925.4524.903133,5050.09%
2021/08/136425.781525.5825.554933,2000.15%
2021/08/123027.211027.3026.902032,8320.06%
2021/08/112126.722827.2426.50-732,317-0.02%
2021/08/102628.223728.6428.10-1131,599-0.03%
2021/08/098429.962029.2729.356430,6640.21%
2021/08/066030.1413830.3529.25-7829,741-0.26% 大賣/
2021/08/0522630.0022030.0530.65628,5280.02% 大買/大賣/
2021/08/0418628.609628.5329.009026,0270.35% 大買/
2021/08/0311626.4411026.5027.75623,9890.03% 大買/大賣/
2021/08/0217026.1625226.1225.50-8222,932-0.36% 大買/大賣/
2021/07/3024325.9412226.2825.6012122,3520.54% 大買/大賣/鉅額交易
2021/07/291024.77324.7524.65720,1220.03%
2021/07/28223.731023.5023.50-819,872-0.04%
2021/07/27925.094724.9824.55-3820,121-0.19%
2021/07/266424.8300.0024.956420,2320.32%
2021/07/23424.712224.4824.15-1820,526-0.09%
2021/07/221024.463524.4424.35-2521,128-0.12%
2021/07/214523.82324.0523.804222,3420.19%
2021/07/20222.6500.0022.70222,6070.01%
2021/07/1900.002923.4523.45-2923,761-0.12%
2021/07/16623.74123.5024.00524,1180.02%
2021/07/1500.00124.0524.20-124,1970.00%
2021/07/142223.682024.1023.35224,2280.01%
2021/07/134025.333225.7124.50824,1840.03%
2021/07/125724.005424.2824.65322,8010.01%
2021/07/09222.4500.0022.45221,4610.01%
2021/07/0800.00422.5522.50-421,806-0.02%
2021/07/071022.2500.0022.301022,3530.04%
2021/07/06722.4899922.4422.15-99222,663-4.38% 大賣/鉅額交易
2021/07/0599922.631421.8822.9098522,7084.34% 大買/鉅額交易
2021/07/022021.202021.3021.55022,4810.00%
2021/06/30321.4500.0021.55323,0330.01%
2021/06/291021.8300.0021.301023,0820.04%
2021/06/1800.001421.5121.40-1424,068-0.06%
2021/06/1700.005021.3921.90-5024,802-0.20%
2021/06/165021.8500.0021.255025,3040.20%
2021/06/15422.0000.0021.95426,2790.02%
2021/06/1100.00821.7021.70-826,200-0.03%
2021/06/1000.00121.7021.75-126,2020.00%
2021/06/091422.0700.0021.951426,0840.05%
2021/06/0400.0013121.3821.10-13125,388-0.52% 大賣/鉅額交易
2021/06/0300.004721.8321.90-4725,315-0.19%
2021/06/0222921.3622321.8221.50625,0910.02% 大買/大賣/
2021/06/0118221.4522421.6421.45-4224,765-0.17% 大買/大賣/
2021/05/2822021.3400.0021.1522024,5550.90% 大買/鉅額交易
2021/05/261520.7020621.0420.75-19124,700-0.77% 大賣/鉅額交易
2021/05/2531121.2810421.6521.5020724,3840.85% 大買/大賣/鉅額交易
2021/05/2000.00619.0518.90-623,705-0.03%
2021/05/18118.6500.0018.75123,6240.00%
2021/05/1700.003017.2817.05-3023,690-0.13%
2021/05/1400.00418.7018.70-423,551-0.02%
2021/05/12118.80418.7518.90-323,170-0.01%
2021/05/0600.00222.3522.15-222,446-0.01%
2021/05/05922.7600.0022.00922,3720.04%
2021/05/04522.4900.0022.50522,2590.02%
2021/05/031523.87224.0523.301321,9480.06%
2021/04/29425.7300.0025.30422,0470.02%
2021/04/281226.23526.3726.70721,9760.03%
2021/04/278825.899125.9726.00-322,434-0.01%
2021/04/2600.001024.8024.80-1021,944-0.05%
2021/04/23722.09822.4322.55-121,2840.00%
2021/04/225.921.331421.3220.50-8.120,128-0.04%
2021/04/2100.00321.0020.90-319,705-0.02%
2021/04/2000.002021.4321.20-2019,587-0.10%
2021/04/19320.9840520.5021.00-40219,504-2.06% 大賣/鉅額交易
2021/04/1600.0020020.4020.55-20019,257-1.04% 大賣/鉅額交易
2021/04/15220.3060219.8220.10-60019,080-3.14% 大賣/鉅額交易
2021/04/1412220.65219.7519.8012018,9200.63% 大買/鉅額交易
2021/04/131,07821.162021.4520.301,05818,6275.68% 大買/鉅額交易
2021/04/1200.00320.5820.60-317,965-0.02%
2021/04/0900.001,90320.1520.05-1,90317,702-10.75% 大賣/鉅額交易
2021/04/081,76119.95520.1519.951,75617,5729.99% 大買/鉅額交易
2021/04/0720019.2500.0019.2520017,2051.16% 大買/鉅額交易
2021/04/06219.08319.1219.10-117,117-0.01%
2021/04/01218.7030018.6718.55-29817,121-1.74% 大賣/鉅額交易
2021/03/3130618.705018.6518.6525617,0811.50% 大買/鉅額交易
2021/03/305418.7000.0018.655417,1350.32%
2021/03/2900.00318.3518.35-317,362-0.02%
2021/03/2300.001518.7018.45-1517,149-0.09%
2021/03/22219.251,25818.7118.90-1,25616,568-7.58% 大賣/鉅額交易
2021/03/191,28018.3442817.5218.5085215,7875.40% 大買/大賣/鉅額交易
2021/03/1840318.00517.9217.5539815,3292.60% 大買/鉅額交易
2021/03/1000.00516.0016.00-518,883-0.03%
2021/03/051016.301016.1516.15021,5360.00%
2021/03/03216.7000.0017.10222,7150.01%
2021/03/02517.852017.4017.00-1522,914-0.07%
2021/02/2300.00516.9517.20-526,401-0.02%
2021/02/2200.001016.9917.00-1026,273-0.04%
2021/02/18516.8000.0016.85526,1460.02%
2021/02/171016.7500.0016.701026,0240.04%
2021/01/26216.9000.0016.45225,4470.01%
2021/01/252116.8100.0016.952125,3810.08%
2021/01/221117.3800.0017.301125,3390.04%
2021/01/211217.001016.5516.75224,9890.01%
2021/01/206617.946218.0016.60424,5580.02%
2021/01/19118.10318.4018.40-223,282-0.01%
2021/01/1800.001015.6516.75-1022,232-0.04%
2021/01/13116.85217.0016.80-122,5930.00%
2021/01/1100.002017.2017.20-2022,233-0.09%
2021/01/062016.90116.3516.401922,4020.08%
2021/01/04216.5500.0016.70223,3480.01%
2020/12/29518.1500.0017.60524,2990.02%
2020/12/28117.90218.1518.15-124,2120.00%
2020/12/2400.00117.2517.25-124,5800.00%
2020/12/23117.5000.0017.55124,7080.00%
2020/12/1600.001318.0518.10-1324,926-0.05%
2020/12/14317.70317.7017.90024,9460.00%
2020/12/112417.101517.1617.35925,3460.04%
2020/12/101018.0100.0017.601025,7700.04%
2020/12/0900.00519.5519.50-526,092-0.02%
2020/12/081120.66620.8020.80525,8330.02%
2020/12/071420.30420.2820.651024,6650.04%
2020/12/043417.992617.9418.80823,4310.03%
2020/12/03216.55916.8217.10-722,291-0.03%
2020/12/02515.55215.6316.00321,1370.01%
2020/12/011214.93814.9914.95420,5570.02%
2020/11/30414.61414.7314.60020,1370.00%
2020/11/261.613.515013.2013.55-48.418,917-0.26%
2020/11/2500.00513.4513.45-518,602-0.03%
2020/11/246613.82213.8013.256418,0300.35%
2020/11/11211.2000.0011.15215,8950.01%
2020/11/09111.3500.0011.40115,9350.01%
2020/10/1400.002012.7512.60-2017,999-0.11%
2020/10/132012.6000.0012.452017,7830.11%
2020/10/1200.0010012.8512.85-10017,691-0.57%
2020/10/0810012.45212.0012.809816,6600.59%
2020/09/2400.001011.1011.05-1015,028-0.07%
2020/09/23211.4000.0011.20215,1120.01%
2020/09/2100.00213.1313.05-214,723-0.01%
2020/09/16213.8000.0013.40214,4580.01%
2020/09/1500.001113.7013.60-1114,093-0.08%
2020/09/14413.3500.0013.95413,4900.03%
2020/09/113012.71212.7012.702812,6340.22%
2020/09/10612.65112.7512.60512,5010.04%
2020/09/09512.3500.0012.60512,4950.04%
2020/09/083012.4500.0012.403012,5240.24%
2020/09/04412.0800.0012.30412,5180.03%
2020/09/034012.7000.0012.704012,5980.32%
2020/08/3100.001112.4012.40-1112,804-0.09%
2020/08/25212.3500.0012.40213,0820.02%
2020/08/2100.00812.4012.35-813,315-0.06%
2020/08/20711.88512.0011.95213,6780.01%
2020/08/19213.50513.2013.15-313,485-0.02%
2020/08/1800.00213.8013.60-213,783-0.01%
2020/08/17213.50513.4013.50-314,643-0.02%
2020/08/13212.7500.0012.55215,3270.01%
2020/08/1100.00513.0512.85-515,645-0.03%
2020/08/04513.0500.0012.70515,9670.03%
2020/07/3011012.2511012.3412.45015,9530.00% 大買/大賣/
2020/07/2877413.3078313.3012.30-916,093-0.06% 大買/大賣/
2020/07/23112.60512.5512.45-415,158-0.03%
2020/07/16511.8500.0012.05516,7550.03%
2020/07/1000.00212.3512.20-217,621-0.01%
2020/07/08213.0000.0013.05217,5450.01%
2020/07/07313.30513.2012.95-217,497-0.01%
2020/07/02512.752512.6012.70-2016,861-0.12%
2020/06/29512.1400.0012.15516,6480.03%
2020/06/24812.40212.6012.35616,6390.04%
2020/06/23512.25112.4512.55416,6860.02%
2020/06/19311.9500.0012.30316,6860.02%
2020/06/18412.1000.0012.00416,7920.02%
2020/06/15111.90312.1511.85-216,769-0.01%
2020/06/12511.8000.0012.05516,6670.03%
2020/06/10511.8000.0011.75516,3460.03%
2020/06/08113.2500.0012.90116,0000.01%
2020/06/0400.00312.7012.55-315,571-0.02%
2020/06/0300.00412.4512.45-415,464-0.03%
2020/06/01212.3500.0012.45215,4190.01%
2020/05/29212.3000.0012.45215,3530.01%
2020/05/281312.3800.0012.201315,1950.09%
2020/05/2700.002012.6012.30-2014,948-0.13%
2020/05/223114.028913.8613.90-5813,764-0.42%
2020/05/219713.05512.3513.209212,5180.73%
2020/05/2000.001211.8512.00-1211,598-0.10%
2020/05/191012.302111.9511.90-1111,337-0.10%
2020/05/182012.10512.1011.951511,1610.13%
2020/05/13111.7500.0011.80110,5380.01%
2020/05/12211.6000.0011.60210,4000.02%
2020/05/11112.00112.1011.95010,2010.00%
2020/04/30111.8000.0011.5518,8450.01%
2020/04/2900.003511.5711.45-358,535-0.41%
2020/04/28511.80111.7511.7048,2270.05%
2020/04/2700.002311.8111.80-237,914-0.29%
2020/04/242012.105011.7311.70-307,612-0.39%
2020/04/236311.186011.1711.7037,0640.04%
2020/04/221110.747110.8510.85-606,507-0.92%
2020/04/213111.032111.2211.10106,1240.16%
2020/04/1700.0013810.209.89-1385,121-2.69% 大賣/鉅額交易
2020/04/161399.7900.009.791394,6862.97% 大買/鉅額交易
2020/04/1418.9058.808.90-44,148-0.10%
2020/04/13348.6200.008.68344,0290.84%
2020/04/0958.5900.008.5954,0600.12%
2020/03/250.18.0000.008.030.13,9930.00%
2020/03/2400.0058.178.16-53,796-0.13%
2020/03/1900.0015.396.16-13,595-0.03%
2020/03/1057.5000.007.7153,5380.14%
2020/03/05107.95158.037.97-53,557-0.14%
2020/02/2757.5000.007.4453,3750.15%
2020/02/1200.0027.877.91-23,421-0.06%
2020/02/0527.3500.007.3523,2680.06%
2020/01/1600.0020.18.178.22-20.13,171-0.63%
2020/01/1300.000.28.208.22-0.23,111-0.01%
2020/01/0900.0078.218.18-73,107-0.23%
2020/01/0600.001608.378.36-1603,059-5.23% 大賣/鉅額交易
2019/12/311808.8900.009.131802,7916.45% 大買/鉅額交易
2019/12/0900.0058.278.23-52,042-0.24%
2019/12/0400.000.78.358.39-0.72,231-0.03%
2019/11/2057.9800.008.0251,9420.26%
2019/11/0518.3700.008.1912,0050.05%
2019/07/24158.52158.598.5501,5860.00%
2019/07/2300.0028.368.38-21,575-0.13%
2019/07/1978.6058.688.5721,7920.11%
2019/05/1300.00198.117.98-193,551-0.53%
2019/05/02198.852008.798.85-1813,420-5.29% 大賣/鉅額交易
2019/04/3000.0028.808.84-23,425-0.06%
2019/04/2539.4200.009.3133,3670.09%
2019/04/222009.1200.009.202002,8287.07% 大買/鉅額交易
2019/03/1400.00108.648.57-102,202-0.45%
2019/02/13109.1000.008.99102,7220.37%
2018/12/2700.0019.399.30-12,724-0.04%
2018/12/2600.0019.209.30-12,697-0.04%
2018/11/29159.14109.189.1452,6850.19%
2018/11/28109.12159.059.02-52,681-0.19%
2018/11/2758.9958.958.9902,6670.00%
2018/11/2658.8558.958.8402,6760.00%
2018/11/0200.00107.817.74-103,324-0.30%
2018/11/01107.7400.007.77103,3970.29%
2018/09/2600.005010.0010.15-506,634-0.75%
2018/09/25509.9500.009.90506,7870.74%
2018/09/2059.3700.009.3557,6770.07%
2018/09/0400.00510.2510.30-512,087-0.04%
2018/09/03510.35510.5010.25012,6850.00%
2018/08/30210.50210.6010.40014,7500.00%
2018/08/29510.50510.5510.50016,0250.00%
2018/08/2300.00510.4510.30-517,378-0.03%
2018/08/13110.90310.5710.30-217,346-0.01%
2018/08/091011.2500.0011.251017,1620.06%
2018/08/0300.001011.8511.95-1016,923-0.06%
2018/08/025011.806012.0711.50-1016,835-0.06%
2018/08/01512.20512.3012.25016,7350.00%
2018/07/31512.15712.2412.15-216,709-0.01%
2018/07/30512.20512.3012.15016,7740.00%
2018/07/2600.005012.8412.45-5016,608-0.30%
2018/07/255712.891512.8812.854216,5820.25%
2018/07/2400.00112.4013.05-116,509-0.01%
2018/07/204213.201813.6713.102416,1550.15%
2018/07/19712.501213.0013.00-515,369-0.03%
2018/07/0300.001012.5011.90-1013,729-0.07%
2018/07/0211012.7610013.0712.701013,5150.07% 大買/
2018/06/2900.00112.8012.80-112,993-0.01%
2018/06/27512.31411.9111.70112,5410.01%
2018/06/262012.031012.2512.001012,4180.08%
2018/06/2500.001412.1511.90-1412,183-0.11%
2018/06/2100.0010113.6013.15-10111,578-0.87% 大賣/鉅額交易
2018/06/2010013.4000.0013.5010011,3180.88%
2018/06/15313.80314.1513.85010,7190.00%
2018/06/14914.01814.2813.55110,4760.01%
2018/06/133214.602114.6014.50119,9580.11%
2018/06/1211314.1012714.0013.90-149,156-0.15% 大買/大賣/
2018/06/111013.801014.2013.9008,7990.00%
2018/06/082513.7722513.7913.60-2008,242-2.43% 大賣/鉅額交易
2018/06/071312.851213.1813.3017,0870.01%
2018/06/061211.63811.8812.1046,5500.06%
2018/06/053011.131511.6011.00155,3750.28%
2018/06/0400.003910.6210.65-395,547-0.70%
2018/06/014511.331011.5010.65356,0290.58%
2018/05/314010.21510.4010.55355,4360.64%
2018/05/301010.1059.969.9455,1820.10%
2018/05/292109.54509.379.631605,0353.18% 大買/鉅額交易
2018/05/2419.2000.009.2915,2170.02%
2018/05/1700.0029.009.00-25,483-0.04%
2018/05/0729.0400.008.8627,1090.03%
2018/03/2200.0010010.059.86-1008,901-1.12%
2018/03/2110010.0200.0010.001008,8751.13%
2018/03/15310.55310.3510.2008,6530.00%
2018/03/12410.40910.3610.30-58,410-0.06%
2018/03/08510.15510.2010.0508,0800.00%
2018/03/0759.98110.1510.1547,6350.05%
2018/03/0100.0059.489.55-57,760-0.06%
2018/02/2659.3300.009.1257,8500.06%
2018/02/0700.0018.798.64-17,487-0.01%
2018/02/0500.0049.229.31-47,563-0.05%
2018/02/0200.0019.609.61-17,551-0.01%
2018/02/01110.30609.999.85-597,617-0.77%
2018/01/31110.2500.0010.1017,3940.01%
2018/01/301810.801810.6910.4007,1690.00%
2018/01/2925810.6621510.6611.05436,4990.66% 大買/大賣/
2018/01/26269.85209.7610.0565,8120.10%
2018/01/2400.00109.379.36-105,212-0.19%
2018/01/1900.0019.189.20-15,415-0.02%
2018/01/1219.3000.009.2015,8630.02%
2018/01/0819.6900.009.2817,6090.01%
2018/01/05109.31109.439.3607,6900.00%
2018/01/0459.2500.009.1557,7640.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音