群光 (2385)-康和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
5,785張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	203.00	205.00	-1	7,404	-0.01%
2024/04/12	0	212.00	0	0.00	209.00	0	7,273	0.00%
2024/04/08	0	213.50	30	212.70	214.00	-30	7,231	-0.41%
2024/04/03	0	219.00	0	0.00	218.50	0	7,166	0.00%
2024/04/01	0	214.00	1	214.50	213.50	-1	7,091	-0.01%
2024/03/29	6	217.00	10	220.30	222.00	-4	7,044	-0.06%
2024/03/28	8	218.94	18	221.42	221.50	-10	6,747	-0.15%
2024/03/27	22	217.93	6	215.17	216.00	16	6,600	0.24%
2024/03/26	1	221.41	2	222.50	213.50	-1	6,432	-0.02%
2024/03/25	140	223.00	1	234.50	223.00	139	6,290	2.21%	大買/鉅額交易
2024/03/22	1	235.10	296	235.95	232.50	-295	6,212	-4.75%	大賣/鉅額交易
2024/03/21	18.3	247.73	22	249.80	247.00	-3.7	6,064	-0.06%
2024/03/20	21	262.07	10	259.40	258.50	11	5,893	0.19%
2024/03/19	10	261.00	47	257.94	258.50	-37	5,791	-0.64%
2024/03/18	7	247.36	213	244.82	253.00	-206	5,611	-3.67%	大賣/鉅額交易
2024/03/15	12	240.42	2	232.25	240.50	10	5,521	0.18%
2024/03/14	5	244.00	7	239.14	240.50	-2	5,389	-0.04%
2024/03/13	35	232.97	55	230.04	235.00	-20	5,133	-0.39%
2024/03/12	4	221.25	5	221.80	226.50	-1	5,004	-0.02%
2024/03/11	3	222.50	0	0.00	219.50	3	4,926	0.06%
2024/03/08	3	225.00	54.1	222.78	223.00	-51.1	4,916	-1.04%
2024/03/07	29	220.83	35	220.71	228.00	-6	4,692	-0.13%
2024/03/06	60	210.13	17	216.29	218.50	43	4,500	0.96%
2024/03/05	4	202.38	8	198.56	204.50	-4	4,398	-0.09%
2024/03/04	9	200.11	0	0.00	200.50	9	4,355	0.21%
2024/03/01	0.1	191.00	11	188.27	189.50	-10.9	4,262	-0.26%
2024/02/29	6	190.92	1	192.50	187.50	5	4,233	0.12%
2024/02/27	9	188.56	70	186.19	188.50	-61	4,172	-1.46%
2024/02/26	70	195.50	4	194.38	193.50	66	4,141	1.59%
2024/02/23	26	185.90	0	0.00	185.50	26	4,045	0.64%
2024/02/22	12	189.08	49	186.91	190.00	-37	4,019	-0.92%
2024/02/21	40	178.59	10	179.75	181.50	30	3,888	0.77%
2024/02/20	7	172.64	3	170.00	171.00	4	3,902	0.10%
2024/02/19	0	0.00	2	165.25	166.00	-2	3,919	-0.05%
2024/02/16	2	165.25	0	0.00	164.50	2	3,955	0.05%
2024/02/15	2	161.00	0	0.00	164.50	2	3,997	0.05%
2024/02/02	2	169.00	3	168.67	167.50	-1	3,971	-0.03%
2024/02/01	2	165.50	2	164.50	165.50	0	4,059	0.00%
2024/01/31	2	165.00	0	0.00	164.50	2	4,101	0.05%
2024/01/26	0	0.00	3	166.67	167.50	-3	4,311	-0.07%
2024/01/25	3	169.50	0	0.00	168.50	3	4,326	0.07%
2024/01/24	0	0.00	2	167.25	167.50	-2	4,321	-0.05%
2024/01/23	2	168.00	0	0.00	167.50	2	4,315	0.05%
2024/01/18	2	183.50	9	183.17	180.00	-7	4,164	-0.17%
2024/01/17	9	181.89	7	181.86	182.00	2	4,130	0.05%
2024/01/15	0	0.00	5	182.00	182.00	-5	4,051	-0.12%
2024/01/09	0	0.00	1	183.00	184.00	-1	4,048	-0.02%
2023/12/26	1	182.50	601	182.20	183.50	-600	3,870	-15.50%	大賣/鉅額交易
2023/12/20	0	0.00	1	177.00	177.50	-1	3,705	-0.03%
2023/12/14	10	184.00	10	184.50	189.00	0	3,531	0.00%
2023/12/12	0	0.00	90	169.12	169.00	-90	3,381	-2.66%
2023/12/06	0	0.00	1	171.00	174.00	-1	3,301	-0.03%
2023/12/05	1	169.50	0	0.00	170.00	1	3,288	0.03%
2023/11/17	0	0.00	1	153.00	152.50	-1	3,185	-0.03%
2023/11/14	0	0.00	15	149.00	152.00	-15	3,004	-0.50%
2023/11/07	0	0.00	100	137.75	140.50	-100	2,836	-3.53%
2023/11/06	1	135.00	1	136.50	136.00	0	2,786	0.00%
2023/11/03	0	0.00	178	123.66	125.00	-178	2,707	-6.57%	大賣/鉅額交易
2023/11/02	0	0.00	178	121.22	123.00	-178	2,761	-6.45%	大賣/鉅額交易
2023/10/17	0	0.00	1	122.50	122.50	-1	3,006	-0.03%
2023/10/13	2	123.50	1	123.00	123.00	1	2,988	0.03%
2023/09/18	0	0.00	9	118.50	117.50	-9	3,005	-0.30%
2023/09/14	0	0.00	2	117.00	117.00	-2	3,019	-0.07%
2023/09/12	0	0.00	53	110.08	111.00	-53	3,193	-1.66%
2023/09/08	1	108.50	0	0.00	109.00	1	3,246	0.03%
2023/09/07	9	109.50	140	108.68	108.50	-131	3,254	-4.03%	大賣/鉅額交易
2023/09/06	10	108.50	10	107.00	108.50	0	3,238	0.00%
2023/09/05	0	0.00	74	105.97	107.00	-74	3,223	-2.30%
2023/08/30	0	0.00	2	104.00	104.00	-2	3,273	-0.06%
2023/08/25	10	103.00	0	0.00	102.50	10	3,343	0.30%
2023/08/21	0	0.00	52	104.00	103.50	-52	3,414	-1.52%
2023/08/16	0	0.00	500	101.57	103.00	-500	3,413	-14.65%	大賣/鉅額交易
2023/08/15	0	0.00	500	100.31	100.50	-500	3,393	-14.73%	大賣/鉅額交易
2023/08/09	6	99.30	100	99.16	99.20	-94	3,319	-2.83%
2023/08/04	5	100.50	5	102.50	102.00	0	3,155	0.00%
2023/07/28	0	0.00	1	110.50	106.00	-1	2,998	-0.03%
2023/07/27	503	106.87	0	0.00	107.50	503	2,930	17.16%	大買/鉅額交易
2023/07/26	0	0.00	30	104.17	105.00	-30	2,830	-1.06%
2023/07/24	0	0.00	15	101.00	100.00	-15	2,752	-0.54%
2023/07/18	0	0.00	50	101.00	101.50	-50	2,737	-1.83%
2023/07/17	0	0.00	35	102.00	101.00	-35	2,708	-1.29%
2023/07/14	100	102.00	0	0.00	102.50	100	2,690	3.72%
2023/07/05	0	0.00	100	100.75	101.00	-100	2,645	-3.78%
2023/07/04	0	0.00	80	100.25	101.00	-80	2,629	-3.04%
2023/07/03	0	0.00	110	99.26	99.60	-110	2,643	-4.16%	大賣/鉅額交易
2023/06/30	0	0.00	2	98.00	98.00	-2	2,652	-0.08%
2023/06/20	4	94.35	0	0.00	94.00	4	2,542	0.16%
2023/06/16	6	96.10	682	98.56	95.20	-676	2,404	-28.12%	大賣/鉅額交易
2023/06/15	30	105.50	0	0.00	105.00	30	2,169	1.38%
2023/06/13	640	105.00	3	105.00	105.00	637	2,111	30.16%	大買/鉅額交易
2023/06/08	10	106.00	0	0.00	105.00	10	2,121	0.47%
2023/06/07	20	104.50	5	105.00	106.00	15	2,122	0.71%
2023/06/06	10	104.50	150	104.15	104.50	-140	2,218	-6.31%	大賣/鉅額交易
2023/06/02	30	105.00	0	0.00	105.00	30	2,181	1.38%
2023/06/01	20	105.50	100	104.60	105.00	-80	2,171	-3.68%
2023/05/31	25	106.00	10	107.00	106.00	15	2,176	0.69%
2023/05/29	30	104.50	0	0.00	104.50	30	2,125	1.41%
2023/05/25	20	103.50	0	0.00	104.00	20	2,099	0.95%
2023/05/24	30	103.00	0	0.00	104.50	30	2,093	1.43%
2023/05/23	10	103.50	0	0.00	103.50	10	2,073	0.48%
2023/05/22	0	0.00	136	104.49	104.50	-136	2,046	-6.65%	大賣/鉅額交易
2023/05/19	0	0.00	6	103.33	103.50	-6	2,015	-0.30%
2023/05/18	0	0.00	10	101.85	102.00	-10	1,999	-0.50%
2023/05/17	0	0.00	555	101.11	100.50	-555	1,994	-27.83%	大賣/鉅額交易
2023/05/16	0	0.00	1	100.50	100.00	-1	1,986	-0.05%
2023/05/15	0	0.00	1	99.20	99.20	-1	1,974	-0.05%
2023/05/12	30	98.20	0	0.00	98.60	30	1,978	1.52%
2023/05/11	2	98.10	0	0.00	98.40	2	1,976	0.10%
2023/05/10	100	98.45	0	0.00	97.90	100	1,976	5.06%
2023/05/05	20	97.70	2	98.00	98.00	18	2,018	0.89%
2023/05/04	20	98.70	2	98.50	98.70	18	2,026	0.89%
2023/05/03	0	0.00	1	98.80	98.70	-1	2,022	-0.05%
2023/05/02	0	0.00	1	97.70	97.50	-1	2,002	-0.05%
2023/04/28	85	96.61	0	0.00	97.00	85	2,006	4.24%
2023/04/24	40	94.37	0	0.00	94.00	40	1,963	2.04%
2023/04/21	60	94.94	30	94.40	94.60	30	1,966	1.53%
2023/04/20	60	95.49	0	0.00	95.10	60	1,957	3.07%
2023/04/18	40	95.40	22	95.47	95.90	18	1,972	0.91%
2023/04/17	30	96.20	0	0.00	95.40	30	1,967	1.52%
2023/04/12	30	96.40	0	0.00	96.40	30	1,919	1.56%
2023/04/10	20	95.50	0	0.00	95.60	20	1,890	1.06%
2023/03/30	95	94.94	0	0.00	95.00	95	1,854	5.12%
2023/03/29	0	0.00	0.5	94.60	94.50	-0.5	1,881	-0.03%
2023/03/27	0	0.00	1	94.00	93.80	-1	1,995	-0.05%
2023/03/17	2	90.70	0	0.00	90.70	2	2,065	0.10%
2023/03/16	62	90.20	0	0.00	90.00	62	2,058	3.01%
2023/03/15	5	91.00	2	92.80	91.50	3	2,025	0.15%
2023/03/13	250	93.48	5	92.60	93.90	245	1,960	12.50%	大買/鉅額交易
2023/03/10	1	92.30	0	0.00	93.20	1	1,917	0.05%
2023/03/09	5	93.98	2	93.65	93.10	3	1,875	0.16%
2023/03/08	17	94.67	0	0.00	94.80	17	1,768	0.96%
2023/03/07	13	94.50	3	94.60	94.80	10	1,766	0.57%
2023/03/06	10	94.00	0	0.00	94.10	10	1,747	0.57%
2023/03/03	0	0.00	1	94.30	94.30	-1	1,737	-0.06%
2023/03/01	1	89.70	0	0.00	91.00	1	1,697	0.06%
2023/02/23	0	0.00	1	92.20	92.30	-1	1,670	-0.06%
2023/02/16	0	0.00	1	91.00	90.30	-1	1,704	-0.06%
2023/02/10	400	89.35	0	0.00	89.50	400	1,717	23.29%	大買/鉅額交易
2023/02/09	0	0.00	25	89.20	89.30	-25	1,708	-1.46%
2023/02/08	0	0.00	2	89.80	89.50	-2	1,716	-0.12%
2023/02/07	1	89.60	3	89.00	89.60	-2	1,718	-0.12%
2023/01/16	20	85.79	0	0.00	85.30	20	1,644	1.22%
2023/01/10	0	0.00	2	87.80	87.60	-2	1,755	-0.11%
2023/01/06	0	0.00	100	86.05	86.30	-100	1,785	-5.60%
2022/12/22	0	0.00	1	86.90	87.10	-1	1,971	-0.05%
2022/12/20	0	0.00	1	86.50	86.40	-1	1,889	-0.05%
2022/12/19	0	0.00	2	86.50	87.70	-2	1,849	-0.11%
2022/12/15	0	0.00	2	84.90	84.60	-2	1,714	-0.12%
2022/12/07	0	0.00	1	84.30	84.10	-1	1,916	-0.05%
2022/11/25	2	81.95	0	0.00	81.60	2	1,964	0.10%
2022/11/07	125	79.89	0	0.00	80.20	125	1,929	6.48%	大買/鉅額交易
2022/11/02	2	79.70	0	0.00	79.30	2	2,017	0.10%
2022/10/28	292	79.00	0	0.00	79.00	292	2,034	14.35%	大買/鉅額交易
2022/10/20	1	78.80	0	0.00	79.60	1	2,049	0.05%
2022/09/21	0	0.00	2	83.30	83.30	-2	1,744	-0.11%
2022/09/08	2	79.00	54	81.19	81.70	-52	1,700	-3.06%
2022/09/01	2	80.30	0	0.00	81.20	2	1,928	0.10%
2022/08/25	0	0.00	37	82.85	82.50	-37	1,915	-1.93%
2022/08/17	1	82.20	0	0.00	82.20	1	1,941	0.05%
2022/08/09	0	0.00	3	84.10	85.30	-3	1,893	-0.16%
2022/07/27	5	77.54	0	0.00	77.90	5	1,768	0.28%
2022/07/15	1	74.20	0	0.00	74.60	1	1,828	0.05%
2022/07/12	1	75.00	0	0.00	75.40	1	1,791	0.06%
2022/07/08	0.5	76.00	0	0.00	76.30	0.5	1,784	0.03%
2022/07/07	2	75.10	0	0.00	75.40	2	1,773	0.11%
2022/07/04	0	0.00	2	74.40	74.50	-2	1,760	-0.11%
2022/06/28	0	0.00	150	77.60	77.30	-150	1,729	-8.67%	大賣/鉅額交易
2022/06/21	0	0.00	1	74.80	74.70	-1	1,652	-0.06%
2022/06/16	3	76.77	0	0.00	76.30	3	1,504	0.20%
2022/06/13	20	86.10	0	0.00	86.50	20	1,296	1.54%
2022/06/10	30	86.92	0	0.00	86.80	30	1,277	2.35%
2022/06/08	30	86.50	0	0.00	87.30	30	1,256	2.39%
2022/06/07	35	86.40	0	0.00	86.40	35	1,270	2.76%
2022/06/06	36	86.09	0	0.00	86.10	36	1,263	2.85%
2022/05/19	0	0.00	100	82.19	82.10	-100	1,377	-7.26%
2022/05/18	1	82.10	100	82.30	82.60	-99	1,380	-7.17%
2022/05/16	2	82.10	0	0.00	82.40	2	1,390	0.14%
2022/05/10	203	81.76	0	0.00	82.80	203	1,434	14.15%	大買/鉅額交易
2022/04/25	3	83.70	0	0.00	83.60	3	1,738	0.17%
2022/04/13	2	86.80	0	0.00	86.30	2	2,088	0.10%
2022/04/07	3	86.73	0	0.00	86.50	3	2,146	0.14%
2022/03/24	1	89.50	0	0.00	90.00	1	2,207	0.05%
2022/03/18	100	90.00	0	0.00	89.00	100	2,259	4.43%
2022/03/17	1	90.10	0	0.00	90.10	1	2,236	0.04%
2022/03/15	34	88.91	0	0.00	89.30	34	2,214	1.54%
2022/02/24	1	90.50	0	0.00	90.00	1	2,189	0.05%
2022/02/21	0	0.00	1	91.80	91.90	-1	2,166	-0.05%
2022/02/14	70	90.75	0	0.00	90.40	70	2,183	3.21%
2022/02/11	0	0.00	0.6	91.52	91.00	-0.6	2,207	-0.03%
2022/02/10	0	0.00	1	91.80	91.80	-1	2,208	-0.05%
2022/02/09	0	0.00	0.2	89.30	90.90	-0.2	2,188	-0.01%
2022/02/07	2	88.50	0	0.00	88.00	2	2,115	0.09%
2022/01/25	70	88.62	0	0.00	88.60	70	2,075	3.37%
2022/01/24	0	0.00	1	89.20	89.10	-1	2,024	-0.05%
2022/01/21	1	90.20	6	90.20	90.30	-5	2,016	-0.25%
2022/01/20	0	0.00	1	90.40	90.30	-1	1,986	-0.05%
2022/01/14	1	87.30	1	88.00	88.30	0	1,930	0.00%
2022/01/12	100	88.31	0	0.00	88.60	100	1,897	5.27%
2022/01/11	0	0.00	11	87.05	88.50	-11	1,856	-0.59%
2022/01/10	1	87.50	1	87.00	87.00	0	1,815	0.00%
2022/01/07	0	0.00	2	86.80	86.70	-2	1,783	-0.11%
2022/01/04	1	83.90	2	83.95	84.30	-1	1,688	-0.06%
2021/12/27	0	0.00	1	82.20	82.40	-1	1,705	-0.06%
2021/12/21	0.2	81.80	0	0.00	81.60	0.2	1,674	0.01%
2021/11/26	1	80.00	0	0.00	79.60	1	1,806	0.06%
2021/11/16	1	82.30	1	82.20	82.50	0	1,836	0.00%
2021/11/15	10	81.60	0	0.00	82.00	10	1,847	0.54%
2021/11/12	0	0.00	1	81.40	81.40	-1	1,867	-0.05%
2021/11/11	0	0.00	1	81.60	81.50	-1	1,893	-0.05%
2021/11/10	50	81.50	0	0.00	81.70	50	1,930	2.59%
2021/11/09	1	80.70	0	0.00	80.80	1	1,939	0.05%
2021/11/03	1	80.10	0	0.00	80.70	1	2,023	0.05%
2021/11/02	0	0.00	1	80.70	80.00	-1	2,041	-0.05%
2021/10/20	0	0.00	1	79.50	79.00	-1	2,262	-0.04%
2021/10/13	2	79.10	0	0.00	79.20	2	2,342	0.09%
2021/09/15	0	0.00	1	78.30	78.30	-1	2,648	-0.04%
2021/08/27	0	0.00	1	79.10	79.30	-1	3,300	-0.03%
2021/08/23	1	79.10	2	78.90	79.20	-1	3,875	-0.03%
2021/08/16	1	76.80	0	0.00	77.00	1	5,669	0.02%
2021/08/12	100	77.80	0	0.00	77.90	100	5,719	1.75%
2021/08/11	0	0.00	72	77.98	77.90	-72	5,763	-1.25%
2021/08/09	1	78.80	0	0.00	78.80	1	5,791	0.02%
2021/08/04	0	0.00	1	79.30	79.60	-1	6,029	-0.02%
2021/08/02	1	80.10	16	80.14	80.40	-15	6,163	-0.24%
2021/07/30	1	79.80	0	0.00	80.50	1	6,252	0.02%
2021/07/29	0	0.00	2	80.20	80.00	-2	6,194	-0.03%
2021/07/28	1	80.20	0	0.00	80.30	1	6,229	0.02%
2021/07/27	1	82.00	0	0.00	82.00	1	6,246	0.02%
2021/07/26	12	82.50	1	82.00	82.50	11	6,244	0.18%
2021/07/21	1	80.50	0	0.00	80.50	1	6,284	0.02%
2021/07/12	50	80.20	0	0.00	80.40	50	6,399	0.78%
2021/07/09	0	0.00	1	80.20	80.40	-1	6,438	-0.02%
2021/07/06	9	80.20	0	0.00	80.00	9	6,517	0.14%
2021/07/02	250	79.60	1	79.30	79.20	249	6,848	3.64%	大買/鉅額交易
2021/07/01	250	79.74	0	0.00	79.20	250	6,857	3.65%	大買/鉅額交易
2021/06/30	0	0.00	0.1	80.50	80.40	-0.1	6,850	0.00%
2021/06/28	1	82.00	2	81.50	81.30	-1	6,851	-0.01%
2021/06/25	0	0.00	2	81.50	81.40	-2	6,849	-0.03%
2021/06/22	0	0.00	5	79.00	79.00	-5	6,742	-0.07%
2021/06/21	0	0.00	1	78.70	79.00	-1	6,735	-0.01%
2021/06/17	0	0.00	1	78.70	78.70	-1	6,623	-0.02%
2021/06/16	36	78.77	0	0.00	78.90	36	6,644	0.54%
2021/06/15	9	79.29	0	0.00	78.90	9	6,641	0.14%
2021/06/09	6	77.10	0	0.00	77.10	6	6,596	0.09%
2021/06/02	4	79.38	0	0.00	78.20	4	6,403	0.06%
2021/06/01	1	80.80	0	0.00	81.60	1	6,172	0.02%
2021/05/31	7	77.91	0	0.00	77.80	7	5,989	0.12%
2021/05/28	1	77.00	0	0.00	77.40	1	5,927	0.02%
2021/05/27	33	76.29	33	76.76	76.40	0	5,755	0.00%
2021/05/26	4	76.28	70	77.23	76.30	-66	4,572	-1.44%
2021/05/20	0	0.00	2	78.90	78.90	-2	4,187	-0.05%
2021/05/18	2	79.40	0	0.00	79.00	2	4,135	0.05%
2021/05/14	2	79.00	2	80.00	79.10	0	4,064	0.00%
2021/05/12	0.1	80.80	0	0.00	80.40	0.1	3,944	0.00%
2021/05/11	203	80.33	0	0.00	79.30	203	3,809	5.33%	大買/鉅額交易
2021/05/07	0.1	85.00	1	85.60	84.90	-0.9	3,674	-0.02%
2021/05/05	48	81.07	0	0.00	80.70	48	3,613	1.33%
2021/05/03	60	84.80	2	84.25	84.60	58	3,524	1.65%
2021/04/27	1	85.00	21	85.50	85.00	-20	3,485	-0.57%
2021/04/26	1	86.10	0	0.00	86.30	1	3,460	0.03%
2021/04/22	1	87.10	200	86.08	86.40	-199	3,458	-5.75%	大賣/鉅額交易
2021/04/21	1	86.30	0	0.00	86.20	1	3,456	0.03%
2021/04/19	4	88.08	0	0.00	88.10	4	3,368	0.12%
2021/04/14	6	89.67	3	89.60	89.70	3	3,266	0.09%
2021/04/13	8	90.39	259	90.31	89.40	-251	3,223	-7.79%	大賣/鉅額交易
2021/04/12	5.3	92.12	200.3	92.05	92.00	-195	3,167	-6.16%	大賣/鉅額交易
2021/04/09	20	93.23	14	94.44	90.60	6	3,092	0.19%
2021/04/08	152.5	106.34	0	0.00	106.00	152.5	2,787	5.47%	大買/鉅額交易
2021/04/07	400	104.75	0	0.00	106.00	400	2,713	14.74%	大買/鉅額交易
2021/04/06	0	0.00	1	103.50	104.00	-1	2,671	-0.04%
2021/04/01	0	0.00	3	103.17	103.00	-3	2,630	-0.11%
2021/03/31	1	101.00	3	102.17	101.50	-2	2,579	-0.08%
2021/03/30	12	100.00	13	101.19	102.50	-1	2,530	-0.04%
2021/03/29	87	99.98	0	0.00	100.50	87	2,481	3.51%
2021/03/26	0	0.00	0.7	102.00	99.40	-0.7	2,445	-0.03%
2021/03/25	1	101.50	2	101.75	102.00	-1	2,400	-0.04%
2021/03/24	10.7	98.93	0	0.00	99.00	10.7	2,314	0.46%
2021/03/23	0	0.00	1	97.00	98.00	-1	2,287	-0.04%
2021/03/22	1	94.50	0	0.00	96.70	1	2,266	0.04%
2021/03/19	1	94.70	6	95.57	95.30	-5	2,255	-0.22%
2021/03/18	1	95.60	0	0.00	95.70	1	2,194	0.05%
2021/03/17	0	0.00	1	95.00	95.20	-1	2,161	-0.05%
2021/03/16	0	0.00	1	96.30	95.70	-1	2,135	-0.05%
2021/03/15	1	95.30	0	0.00	95.60	1	2,098	0.05%
2021/03/11	0	0.00	2	95.50	95.70	-2	2,076	-0.10%
2021/03/10	1	95.00	0	0.00	94.10	1	2,049	0.05%
2021/03/05	2	93.70	106	93.77	94.30	-104	2,065	-5.04%	大賣/鉅額交易
2021/02/25	4	94.20	1	95.00	95.00	3	1,980	0.15%
2021/02/23	0	0.00	1	91.20	91.20	-1	1,927	-0.05%
2021/02/22	0	0.00	1	91.00	90.80	-1	1,903	-0.05%
2021/02/19	0	0.00	75	88.37	88.50	-75	1,872	-4.01%
2021/02/17	1	88.10	0	0.00	88.10	1	1,825	0.05%
2021/02/04	1	87.30	0	0.00	87.30	1	1,776	0.06%
2021/01/29	50	88.20	0	0.00	86.50	50	1,824	2.74%
2021/01/27	1	89.80	1	89.70	90.00	0	1,771	0.00%
2021/01/26	1	88.50	0	0.00	87.90	1	1,748	0.06%
2021/01/21	51	86.95	0	0.00	86.50	51	1,689	3.02%
2021/01/20	25	87.40	0	0.00	87.20	25	1,702	1.47%
2021/01/19	125	88.30	2	88.80	87.40	123	1,678	7.33%	大買/鉅額交易
2021/01/15	45	85.94	0	0.00	86.90	45	1,637	2.75%
2021/01/14	30	85.97	0	0.00	86.40	30	1,702	1.76%
2021/01/12	51	86.16	0	0.00	86.10	51	1,675	3.04%
2021/01/11	1	87.10	0	0.00	87.60	1	1,665	0.06%
2021/01/08	0	0.00	1	88.40	86.60	-1	1,661	-0.06%
2021/01/05	0	0.00	2	86.30	85.70	-2	1,587	-0.13%
2020/12/24	0	0.00	1	85.50	85.00	-1	1,629	-0.06%
2020/12/23	1	85.40	0	0.00	85.30	1	1,627	0.06%
2020/12/22	35	85.80	61	85.89	85.50	-26	1,638	-1.59%
2020/12/21	2	85.95	0	0.00	85.90	2	1,656	0.12%
2020/12/14	0	0.00	1	86.90	86.50	-1	1,719	-0.06%
2020/12/01	0	0.00	4	85.70	86.00	-4	1,659	-0.24%
2020/11/24	1	85.60	0	0.00	85.60	1	1,648	0.06%
2020/11/17	0	0.00	286	86.46	86.60	-286	1,660	-17.22%	大賣/鉅額交易
2020/11/13	0	0.00	112	85.68	85.60	-112	1,727	-6.48%	大賣/鉅額交易
2020/11/03	0	0.00	1	87.60	87.70	-1	2,026	-0.05%
2020/10/29	2	85.60	0	0.00	85.40	2	2,043	0.10%
2020/10/28	70	86.50	70	86.58	86.90	0	2,053	0.00%
2020/10/26	1	84.80	0	0.00	84.90	1	2,059	0.05%
2020/10/22	9	84.23	0	0.00	84.40	9	2,073	0.43%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/13	1	84.00	0	0.00	83.50	1	2,109	0.05%
2020/10/06	1	84.20	0	0.00	85.00	1	2,198	0.05%
2020/09/28	2	84.40	0	0.00	84.40	2	2,343	0.09%
2020/09/25	1	83.50	0	0.00	84.00	1	2,359	0.04%
2020/09/18	1	84.20	0	0.00	84.80	1	2,405	0.04%
2020/09/17	2	85.50	0	0.00	84.70	2	2,403	0.08%
2020/09/09	168	85.85	0	0.00	86.20	168	2,538	6.62%	大買/鉅額交易
2020/09/04	1	86.00	151	86.05	86.00	-150	2,602	-5.76%	大賣/鉅額交易
2020/09/03	1	87.40	50	88.82	87.30	-49	2,586	-1.89%
2020/08/31	1	88.20	1	88.00	88.50	0	2,622	0.00%
2020/08/26	1	89.30	0	0.00	89.60	1	2,656	0.04%
2020/08/25	0	0.00	1	91.60	90.70	-1	2,724	-0.04%
2020/08/24	1	89.00	0	0.00	90.50	1	2,807	0.04%
2020/08/20	1	88.00	3	88.50	87.30	-2	2,879	-0.07%
2020/08/19	0	0.00	1	90.70	90.90	-1	2,869	-0.03%
2020/08/13	50	88.48	1	88.10	88.30	49	2,772	1.77%
2020/08/12	4	88.58	5	85.62	88.70	-1	2,751	-0.04%
2020/08/11	3	90.50	5	89.36	88.60	-2	2,706	-0.07%
2020/08/10	8	92.19	2	92.10	93.60	6	2,642	0.23%
2020/08/07	0	0.00	2	89.20	88.30	-2	2,585	-0.08%
2020/08/05	0	0.00	1	85.80	87.80	-1	2,604	-0.04%
2020/08/04	2	86.50	0	0.00	85.50	2	2,613	0.08%
2020/08/03	1	85.50	0	0.00	84.60	1	2,674	0.04%
2020/07/31	0	0.00	1	86.60	86.90	-1	2,748	-0.04%
2020/07/30	2	86.80	2	85.50	87.20	0	2,763	0.00%
2020/07/29	3	86.00	0	0.00	85.10	3	2,763	0.11%
2020/07/28	0	0.00	5	85.00	84.30	-5	2,800	-0.18%
2020/07/27	2	86.80	0	0.00	86.00	2	2,823	0.07%
2020/07/24	250	87.75	8	87.80	87.00	242	2,868	8.44%	大買/鉅額交易
2020/07/23	140	89.34	3	89.33	89.10	137	2,896	4.73%	大買/鉅額交易
2020/07/16	0	0.00	4	88.00	87.50	-4	2,931	-0.14%
2020/07/15	0	0.00	2	88.05	87.40	-2	2,961	-0.07%
2020/07/14	4	87.50	0	0.00	86.20	4	2,996	0.13%
2020/07/13	180	86.40	10	86.56	86.80	170	2,998	5.67%	大買/鉅額交易
2020/07/10	0	0.00	2	86.25	85.60	-2	3,010	-0.07%
2020/07/09	3	86.20	0	0.00	85.50	3	3,011	0.10%
2020/07/07	3	84.63	0	0.00	83.70	3	3,012	0.10%
2020/07/06	0	0.00	3	87.17	87.30	-3	3,034	-0.10%
2020/07/03	0	0.00	5	86.88	87.30	-5	3,096	-0.16%
2020/07/02	0	0.00	11	85.68	86.10	-11	3,116	-0.35%
2020/07/01	87	85.46	3	84.50	84.50	84	3,163	2.66%
2020/06/30	2	85.20	4	84.50	85.20	-2	3,198	-0.06%
2020/06/29	1	83.70	3	84.13	83.80	-2	3,228	-0.06%
2020/06/24	0	0.00	11	84.85	84.60	-11	3,222	-0.34%
2020/06/23	2	86.75	0	0.00	85.20	2	3,251	0.06%
2020/06/22	150	85.64	2	84.50	84.70	148	3,254	4.55%	大買/鉅額交易
2020/06/19	0	0.00	8	83.83	83.70	-8	3,271	-0.24%
2020/06/17	0	0.00	4	85.50	84.80	-4	3,249	-0.12%
2020/06/16	4	86.10	0	0.00	86.00	4	3,282	0.12%
2020/06/15	0	0.00	5	84.30	84.40	-5	3,339	-0.15%
2020/06/12	2	85.30	15	85.06	85.00	-13	3,360	-0.39%
2020/06/11	4	87.55	0	0.00	86.40	4	3,402	0.12%
2020/06/10	0	0.00	1	87.60	87.40	-1	3,425	-0.03%
2020/06/09	0	0.00	2	86.00	87.00	-2	3,494	-0.06%
2020/06/05	0	0.00	264	86.06	86.00	-264	3,605	-7.32%	大賣/鉅額交易
2020/06/04	2	87.60	0	0.00	87.70	2	3,603	0.06%
2020/06/03	5	90.24	6	86.75	88.00	-1	3,609	-0.03%
2020/06/02	0	0.00	5	88.20	88.40	-5	3,584	-0.14%
2020/06/01	19	88.05	24	88.58	88.50	-5	3,571	-0.14%
2020/05/29	8	84.94	30	85.08	86.00	-22	3,488	-0.63%
2020/05/28	3	84.50	23	84.28	83.90	-20	3,429	-0.58%
2020/05/27	9	83.36	8	83.06	83.90	1	3,425	0.03%
2020/05/26	10	82.00	0	0.00	82.00	10	3,418	0.29%
2020/05/25	0	0.00	2	79.20	80.30	-2	3,420	-0.06%
2020/05/22	0	0.00	4	79.95	79.50	-4	3,435	-0.12%
2020/05/20	1	81.90	0	0.00	81.10	1	3,435	0.03%
2020/05/19	2	81.60	0	0.00	81.00	2	3,421	0.06%
2020/05/15	0	0.00	7	79.06	80.60	-7	3,398	-0.21%
2020/05/13	7	80.83	0	0.00	80.80	7	3,352	0.21%
2020/05/12	0	0.00	6	79.72	80.30	-6	3,336	-0.18%
2020/05/08	1	79.40	5	79.40	79.70	-4	3,288	-0.12%
2020/05/07	25	81.57	5	80.10	80.50	20	3,226	0.62%
2020/05/06	50	82.36	0	0.00	82.00	50	3,139	1.59%
2020/05/05	0	0.00	2	81.30	82.00	-2	3,118	-0.06%
2020/05/04	1	81.50	11	81.42	81.80	-10	3,118	-0.32%
2020/04/30	0	0.00	71	84.07	84.40	-71	3,092	-2.30%
2020/04/29	10	84.81	1	84.00	84.50	9	3,080	0.29%
2020/04/28	10	82.40	0	0.00	83.30	10	3,071	0.33%
2020/04/27	10	82.00	57	81.92	81.70	-47	3,080	-1.53%
2020/04/23	200	81.86	0	0.00	81.90	200	2,997	6.67%	大買/鉅額交易
2020/04/22	0	0.00	4	80.50	81.10	-4	2,983	-0.13%
2020/04/21	0	0.00	7	81.20	81.90	-7	2,978	-0.24%
2020/04/20	7	83.61	3	83.00	83.50	4	2,959	0.14%
2020/04/17	18	82.22	0	0.00	81.80	18	2,946	0.61%
2020/04/16	19	79.32	1	79.40	79.10	18	2,880	0.62%
2020/04/15	36	78.96	4	79.15	79.30	32	2,854	1.12%
2020/04/14	4	77.53	2	78.10	78.50	2	2,830	0.07%
2020/04/13	0	0.00	4	75.05	75.10	-4	2,838	-0.14%
2020/04/10	0	0.00	1	76.20	76.10	-1	2,836	-0.04%
2020/04/09	7	77.91	60	78.33	77.80	-53	2,804	-1.89%
2020/04/08	4	82.70	0	0.00	82.80	4	2,715	0.15%
2020/04/07	7	82.53	5	83.80	82.40	2	2,638	0.08%
2020/04/06	170	81.45	0	0.00	81.50	170	2,600	6.54%	大買/鉅額交易
2020/04/01	9	78.62	0	0.00	79.00	9	2,518	0.36%
2020/03/30	5	77.00	0	0.00	76.40	5	2,423	0.21%
2020/03/27	0	0.00	6	76.67	76.60	-6	2,388	-0.25%
2020/03/26	6	72.95	0	0.00	74.60	6	2,320	0.26%
2020/03/25	13	73.28	2	73.50	72.30	11	2,297	0.48%
2020/03/24	58	71.06	4	71.33	71.10	54	2,250	2.40%
2020/03/23	1	69.60	2	69.95	68.20	-1	2,221	-0.05%
2020/03/20	1	73.90	0	0.00	72.00	1	2,210	0.05%
2020/03/19	1	74.00	6	74.43	73.10	-5	2,187	-0.23%
2020/03/18	1	76.20	2	76.00	76.00	-1	2,117	-0.05%
2020/03/17	1	76.80	4	77.25	76.90	-3	2,086	-0.14%
2020/03/16	1	79.30	8	79.06	78.60	-7	2,052	-0.34%
2020/03/13	1	77.40	2	79.80	79.60	-1	1,997	-0.05%
2020/03/12	1	80.00	2	81.40	81.00	-1	1,946	-0.05%
2020/03/11	6	83.50	1	82.50	81.70	5	1,867	0.27%
2020/03/10	0	0.00	2	80.50	80.40	-2	1,807	-0.11%
2020/03/09	1	80.00	5	80.86	80.60	-4	1,787	-0.22%
2020/03/02	1	81.80	3	82.33	82.00	-2	1,791	-0.11%
2020/02/27	0	0.00	3	82.03	83.50	-3	1,830	-0.16%
2020/02/26	5	81.82	5	81.90	81.30	0	1,827	0.00%
2020/02/25	5	82.84	4	83.15	83.40	1	1,831	0.05%
2020/02/24	0	0.00	11	83.65	83.60	-11	1,857	-0.59%
2020/02/21	7	85.13	0	0.00	84.50	7	1,857	0.38%
2020/02/20	20	86.92	0	0.00	85.60	20	1,862	1.07%
2020/02/19	0	0.00	1	87.00	86.70	-1	1,873	-0.05%
2020/02/18	0	0.00	1	86.00	85.40	-1	1,888	-0.05%
2020/02/17	1	86.10	3	86.30	85.80	-2	1,905	-0.10%
2020/02/14	4	87.83	0	0.00	87.50	4	1,925	0.21%
2020/02/13	1	87.10	0	0.00	86.70	1	1,937	0.05%
2020/02/10	0	0.00	1	86.20	85.70	-1	2,041	-0.05%
2020/02/07	0	0.00	2	87.20	86.70	-2	2,052	-0.10%
2020/02/06	28	86.96	20	87.31	87.10	8	2,070	0.39%
2020/02/05	27	85.05	0	0.00	86.00	27	2,063	1.31%
2020/02/03	0	0.00	7	85.09	85.70	-7	2,074	-0.34%
2020/01/31	7	87.06	0	0.00	85.90	7	2,064	0.34%
2020/01/30	1	85.50	0	0.00	84.50	1	2,036	0.05%
2020/01/16	0	0.00	1	89.50	88.40	-1	2,102	-0.05%
2020/01/15	1	89.50	1	88.90	89.40	0	2,130	0.00%
2020/01/14	1	89.30	0	0.00	89.10	1	2,133	0.05%
2020/01/10	81	85.48	0	0.00	85.30	81	2,122	3.82%
2020/01/08	0	0.00	60	85.43	85.20	-60	2,124	-2.82%
2019/12/16	1	89.50	0	0.00	89.30	1	2,302	0.04%
2019/11/08	0	0.00	1	95.50	93.80	-1	2,404	-0.04%
2019/11/06	1	97.00	0	0.00	95.60	1	2,450	0.04%
2019/10/30	0	0.00	0.1	95.90	95.90	-0.1	2,430	0.00%
2019/10/21	0	0.00	19	92.76	92.90	-19	2,270	-0.84%
2019/10/09	0	0.00	1	93.00	92.20	-1	2,226	-0.04%
2019/10/02	0	0.00	0	91.80	92.30	0	2,266	0.00%
2019/09/20	0	0.00	16	89.80	90.60	-16	2,188	-0.73%
2019/09/19	0	0.00	1	90.50	90.10	-1	2,187	-0.05%
2019/09/18	1	92.60	0	0.00	92.60	1	2,237	0.04%
2019/09/06	16	94.30	26	93.73	91.70	-10	2,274	-0.44%
2019/09/05	1	90.30	1	89.10	89.80	0	2,192	0.00%
2019/09/03	0	0.00	1	87.80	88.10	-1	2,180	-0.05%
2019/09/02	1	89.00	0	0.00	89.00	1	2,232	0.04%
2019/08/30	0	0.00	1	88.90	88.20	-1	2,272	-0.04%
2019/08/28	0	0.00	18	88.43	88.70	-18	2,259	-0.80%
2019/08/26	0	0.00	130	86.19	86.20	-130	2,195	-5.92%	大賣/鉅額交易
2019/08/22	1	87.00	0	0.00	87.20	1	2,196	0.05%
2019/08/21	1	88.10	0	0.00	87.10	1	2,230	0.04%
2019/08/13	0	0.00	1	90.00	90.00	-1	2,074	-0.05%
2019/08/12	0	0.00	1	83.20	87.70	-1	1,994	-0.05%
2019/07/29	1	80.80	0	0.00	80.50	1	2,170	0.05%
2019/07/25	18	82.00	0	0.00	82.60	18	2,172	0.83%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/08	1	77.50	0	0.00	77.30	1	2,218	0.05%
2019/07/05	600	77.91	25	77.80	78.20	575	2,220	25.89%	大買/鉅額交易
2019/06/28	0	0.00	4	76.90	76.40	-4	2,260	-0.18%
2019/06/25	0	0.00	4	76.55	73.70	-4	2,225	-0.18%
2019/06/20	70	78.47	0	0.00	78.40	70	2,083	3.36%
2019/06/10	1	78.00	1	78.60	79.00	0	2,046	0.00%
2019/06/06	0	0.00	2	76.65	76.30	-2	2,007	-0.10%
2019/05/31	0	0.00	1	74.70	74.90	-1	2,056	-0.05%
2019/05/29	0	0.00	4	73.80	74.00	-4	2,063	-0.19%
2019/05/28	2	72.70	1	73.60	73.20	1	2,053	0.05%
2019/05/27	1	73.00	2	73.60	73.00	-1	2,007	-0.05%
2019/05/22	0	0.00	21	71.24	71.60	-21	1,992	-1.05%
2019/05/21	0	0.00	9	71.48	71.70	-9	1,996	-0.45%
2019/05/20	2	70.40	0	0.00	70.30	2	1,975	0.10%
2019/05/17	1	70.80	5	71.74	70.80	-4	1,958	-0.20%
2019/05/15	6	72.20	0	0.00	72.10	6	1,943	0.31%
2019/05/14	0	0.00	28	72.20	72.00	-28	1,934	-1.45%
2019/05/10	2	71.60	0	0.00	71.20	2	1,927	0.10%
2019/05/09	50	71.82	0	0.00	70.90	50	1,900	2.63%
2019/05/07	1	73.00	21	71.60	74.80	-20	1,703	-1.17%
2019/05/06	2	73.45	55	73.70	72.90	-53	1,655	-3.20%
2019/04/26	20	75.85	0	0.00	76.20	20	1,603	1.25%
2019/04/24	0	0.00	22	75.25	76.20	-22	1,587	-1.39%
2019/04/23	5	74.90	3	75.10	75.30	2	1,586	0.13%
2019/04/22	20	76.63	0	0.00	76.10	20	1,594	1.25%
2019/04/18	0	0.00	1	77.00	76.30	-1	1,597	-0.06%
2019/04/17	51	75.33	2	75.50	75.50	49	1,554	3.15%
2019/04/16	0	0.00	50	72.42	73.30	-50	1,486	-3.36%
2019/04/12	0	0.00	20	71.85	71.80	-20	1,464	-1.37%
2019/04/11	60	72.46	0	0.00	72.00	60	1,456	4.12%
2019/04/10	0	0.00	30	72.60	73.20	-30	1,446	-2.07%
2019/04/03	0	0.00	5	71.80	71.40	-5	1,369	-0.37%
2019/03/27	45	71.23	0	0.00	71.30	45	1,318	3.41%
2019/03/11	0	0.00	2	70.10	70.40	-2	1,329	-0.15%
2019/03/08	80	69.64	7	68.30	69.10	73	1,299	5.62%
2019/03/07	0	0.00	2	68.30	67.70	-2	1,278	-0.16%
2019/03/06	0	0.00	3	67.70	68.00	-3	1,264	-0.24%
2019/03/05	4	67.10	0	0.00	66.90	4	1,250	0.32%
2019/03/04	3	66.67	0	0.00	67.30	3	1,271	0.24%
2019/02/27	0	0.00	2	67.75	68.00	-2	1,256	-0.16%
2019/02/26	0	0.00	2	67.60	67.50	-2	1,247	-0.16%
2019/02/25	1	67.00	0	0.00	67.00	1	1,245	0.08%
2019/02/22	2	67.00	0	0.00	67.20	2	1,248	0.16%
2019/02/21	1	67.50	1	68.00	67.80	0	1,242	0.00%
2019/02/20	0	0.00	1	67.60	67.80	-1	1,232	-0.08%
2019/02/19	1	67.00	0	0.00	66.90	1	1,227	0.08%
2019/02/18	0	0.00	1	67.50	67.30	-1	1,236	-0.08%
2019/02/15	1	66.00	20	66.50	66.30	-19	1,234	-1.54%
2019/02/14	1	66.50	0	0.00	66.60	1	1,228	0.08%
2019/02/13	2	67.00	0	0.00	66.70	2	1,234	0.16%
2019/02/12	1	67.00	1	67.80	67.50	0	1,223	0.00%
2019/02/11	1	66.70	75	67.19	66.90	-74	1,223	-6.05%
2019/01/30	2	67.65	9	67.88	67.10	-7	1,211	-0.58%
2019/01/28	1	67.80	0	0.00	68.30	1	1,196	0.08%
2019/01/25	0	0.00	100	68.44	68.50	-100	1,200	-8.33%
2019/01/24	0	0.00	1	68.10	68.50	-1	1,216	-0.08%
2019/01/23	0	0.00	1	68.50	68.50	-1	1,232	-0.08%
2019/01/18	4	67.30	0	0.00	67.70	4	1,259	0.32%
2019/01/17	1	66.20	0	0.00	66.30	1	1,248	0.08%
2019/01/15	1	67.80	0	0.00	67.20	1	1,299	0.08%
2019/01/14	1	67.40	0	0.00	67.50	1	1,325	0.08%
2019/01/11	4	66.30	9	65.82	66.70	-5	1,347	-0.37%
2019/01/10	3	64.03	2	64.55	65.20	1	1,322	0.08%
2019/01/09	27	64.59	2	64.80	65.00	25	1,320	1.89%
2019/01/08	0	0.00	1	64.20	65.00	-1	1,325	-0.08%
2019/01/07	0	0.00	1	64.50	64.70	-1	1,361	-0.07%
2018/12/26	0	0.00	1	62.40	62.40	-1	1,488	-0.07%
2018/12/25	1	61.80	0	0.00	62.20	1	1,505	0.07%
2018/12/24	1	61.80	1	62.30	62.70	0	1,523	0.00%
2018/12/21	1	62.70	0	0.00	63.00	1	1,554	0.06%
2018/12/20	0	0.00	1	64.00	63.70	-1	1,565	-0.06%
2018/12/19	3	64.07	1	65.30	64.10	2	1,558	0.13%
2018/12/18	0	0.00	2	62.35	63.00	-2	1,537	-0.13%
2018/12/14	2	61.75	0	0.00	61.70	2	1,501	0.13%
2018/12/13	1	61.70	1	62.30	62.80	0	1,506	0.00%
2018/12/12	1	63.50	0	0.00	62.00	1	1,510	0.07%
2018/12/11	0	0.00	56	60.95	62.10	-56	1,508	-3.71%
2018/12/10	2	59.95	0	0.00	60.10	2	1,496	0.13%
2018/12/07	1	61.00	0	0.00	60.80	1	1,493	0.07%
2018/12/06	1	61.00	1	61.50	61.40	0	1,518	0.00%
2018/12/04	2	61.65	0	0.00	61.60	2	1,504	0.13%
2018/12/03	0	0.00	1	61.30	61.10	-1	1,503	-0.07%
2018/11/29	0	0.00	3	61.07	60.50	-3	1,478	-0.20%
2018/11/27	2	59.95	2	60.55	60.50	0	1,463	0.00%
2018/11/26	4	60.10	1	61.20	59.80	3	1,464	0.20%
2018/11/22	1	60.30	1	61.10	60.50	0	1,455	0.00%
2018/11/21	3	60.40	2	60.85	60.20	1	1,452	0.07%
2018/11/20	1	60.70	1	61.30	61.30	0	1,445	0.00%
2018/11/16	0	0.00	1	60.90	60.90	-1	1,449	-0.07%
2018/11/15	11	60.10	0	0.00	59.90	11	1,450	0.76%
2018/11/14	0	0.00	2	60.50	60.80	-2	1,458	-0.14%
2018/11/12	20	59.80	0	0.00	59.60	20	1,454	1.37%
2018/11/09	2	60.10	0	0.00	60.70	2	1,451	0.14%
2018/11/08	0	0.00	4	61.15	61.50	-4	1,451	-0.28%
2018/11/07	2	60.35	1	60.80	60.20	1	1,446	0.07%
2018/11/06	2	60.35	3	60.57	60.90	-1	1,439	-0.07%
2018/11/05	1	60.00	0	0.00	60.80	1	1,419	0.07%
2018/11/02	1	60.90	0	0.00	61.20	1	1,420	0.07%
2018/11/01	42	61.10	1	60.30	60.50	41	1,419	2.89%
2018/10/31	1	60.00	3	59.63	61.90	-2	1,411	-0.14%
2018/10/25	3	58.97	0	0.00	58.70	3	1,396	0.21%
2018/10/23	0.1	58.50	0	0.00	58.20	0.1	1,352	0.00%
2018/10/22	6.5	57.05	0	0.00	58.30	6.5	1,337	0.48%
2018/10/19	0	0.00	1	56.10	57.00	-1	1,304	-0.08%
2018/10/18	1	55.60	0	0.00	55.60	1	1,270	0.08%
2018/10/16	1	55.20	1	55.80	55.20	0	1,251	0.00%
2018/10/11	1	54.40	1	55.00	54.50	0	1,162	0.00%
2018/10/03	1	60.50	0	0.00	60.50	1	1,060	0.09%
2018/09/26	0	0.00	0.1	61.80	61.50	-0.1	980	-0.01%
2018/09/25	1	61.60	0	0.00	61.60	1	984	0.10%
2018/09/19	0	0.00	1	63.30	63.60	-1	981	-0.10%
2018/09/18	1	62.80	0	0.00	62.80	1	981	0.10%
2018/09/14	1	61.10	1	61.70	62.50	0	983	0.00%
2018/09/11	1	63.20	0	0.00	63.30	1	1,015	0.10%
2018/09/10	0	0.00	43	64.91	65.00	-43	1,030	-4.17%
2018/08/31	2	64.90	0	0.00	64.60	2	1,047	0.19%
2018/08/30	0	0.00	70	65.50	65.50	-70	1,036	-6.75%
2018/08/29	2	65.05	0	0.00	65.70	2	1,047	0.19%
2018/08/28	0	0.00	1	65.90	66.00	-1	1,054	-0.09%
2018/08/24	0	0.00	16	65.40	65.40	-16	1,072	-1.49%
2018/08/22	1	65.20	0	0.00	65.20	1	1,116	0.09%
2018/08/21	1	65.10	0	0.00	66.50	1	1,110	0.09%
2018/08/09	3	68.70	3	68.00	68.10	0	1,179	0.00%
2018/08/02	0	0.00	19	67.23	67.00	-19	1,195	-1.59%
2018/05/22	6	71.55	19	71.00	71.10	-13	957	-1.36%
2018/05/09	0	0.00	0.2	72.60	72.30	-0.2	866	-0.02%
2018/04/18	1	74.00	0	0.00	74.70	1	882	0.11%
2018/04/12	50	75.97	0	0.00	75.80	50	868	5.75%
2018/02/12	30	72.00	0	0.00	71.90	30	726	4.13%
2018/02/09	30	72.13	0	0.00	72.00	30	723	4.15%