精元 (2387)-康和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▲0.3
漲幅
+0.50%
成交量
753張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	60.20	60.60	-1	1,879	-0.05%
2024/04/24	0	0.00	1	60.00	60.30	-1	1,887	-0.05%
2024/04/15	1	61.60	2	61.40	61.30	-1	1,928	-0.05%
2024/04/03	1	63.00	0	0.00	62.90	1	2,069	0.05%
2024/04/01	0	0.00	1	64.90	64.50	-1	2,109	-0.05%
2024/03/29	1	62.80	0	0.00	63.20	1	2,102	0.05%
2024/03/25	2	66.30	0	0.00	66.10	2	2,399	0.08%
2024/03/22	1	64.90	0	0.00	65.80	1	2,405	0.04%
2024/03/08	1	64.70	1	62.90	63.00	0	3,023	0.00%
2024/02/19	1	62.20	1	62.20	62.30	0	2,895	0.00%
2024/01/25	0	0.00	1	57.00	56.80	-1	3,182	-0.03%
2024/01/24	1	57.40	0	0.00	57.10	1	3,194	0.03%
2024/01/18	0	0.00	1	54.70	55.30	-1	3,204	-0.03%
2024/01/15	0	0.00	5	57.00	57.10	-5	3,170	-0.16%
2024/01/11	1	56.60	10	56.30	56.80	-9	3,161	-0.28%
2024/01/09	0	0.00	2	58.75	58.50	-2	3,128	-0.06%
2024/01/08	16	59.38	1	59.90	57.80	15	3,119	0.48%
2024/01/05	1	59.40	0	0.00	59.20	1	3,063	0.03%
2023/12/26	1	58.80	0	0.00	58.60	1	2,870	0.03%
2023/12/21	0	0.00	1	60.50	60.60	-1	2,778	-0.04%
2023/12/20	2	61.15	1	60.40	60.20	1	2,720	0.04%
2023/12/14	3	62.00	16	62.64	59.50	-13	2,421	-0.54%
2023/12/13	8	61.11	5	62.18	62.80	3	2,101	0.14%
2023/11/27	1	54.60	0	0.00	54.50	1	2,043	0.05%
2023/11/22	1	56.60	0	0.00	56.60	1	2,007	0.05%
2023/11/20	0	0.00	3	57.57	56.70	-3	1,992	-0.15%
2023/11/17	1	57.80	2	57.65	58.20	-1	1,951	-0.05%
2023/11/16	2	57.10	2	56.80	56.80	0	1,896	0.00%
2023/11/14	2	56.40	3	56.20	56.20	-1	1,814	-0.06%
2023/11/13	19	57.23	21	56.75	55.90	-2	1,779	-0.11%
2023/11/10	7	53.99	1	54.30	53.70	6	1,556	0.39%
2023/10/31	2	49.60	2	49.70	49.40	0	1,496	0.00%
2023/09/11	1	47.45	0	0.00	46.85	1	1,392	0.07%
2023/08/15	0	0.00	2	44.80	44.55	-2	1,150	-0.17%
2023/08/11	5	43.95	5	44.15	43.90	0	1,083	0.00%
2023/08/04	0	0.00	5	42.40	42.30	-5	1,275	-0.39%
2023/08/02	5	42.00	5	41.73	41.55	0	1,347	0.00%
2023/08/01	0	0.00	3	42.22	42.25	-3	1,348	-0.22%
2023/07/31	8	43.35	0	0.00	42.35	8	1,345	0.59%
2023/07/04	2	44.40	0	0.00	44.75	2	1,225	0.16%
2023/06/26	0	0.00	5	43.20	43.35	-5	1,279	-0.39%
2023/06/20	5	43.10	0	0.00	43.30	5	1,319	0.38%
2023/06/01	0	0.00	5	41.55	41.80	-5	1,446	-0.35%
2023/05/22	0	0.00	2	40.70	40.80	-2	1,421	-0.14%
2023/05/19	5	40.00	3	40.50	40.35	2	1,418	0.14%
2023/05/12	2	40.50	0	0.00	40.80	2	1,374	0.15%
2023/05/10	3	42.75	0	0.00	42.80	3	1,252	0.24%
2023/05/03	1	45.45	1	45.55	45.35	0	1,000	0.00%
2023/04/12	0	0.00	2	44.55	45.00	-2	725	-0.28%
2023/04/10	0	0.00	4	44.53	44.20	-4	689	-0.58%
2023/04/07	0	0.00	4	44.53	44.35	-4	684	-0.58%
2023/03/30	0	0.00	5	43.90	44.15	-5	660	-0.76%
2023/03/29	5	43.55	2	43.65	43.50	3	643	0.47%
2023/03/27	0	0.00	10	44.30	44.40	-10	606	-1.65%
2023/03/24	0	0.00	7	44.15	44.10	-7	585	-1.19%
2023/03/23	0	0.00	2	43.75	43.80	-2	568	-0.35%
2023/03/22	10	44.20	5	43.68	43.60	5	554	0.90%
2023/03/21	10	42.60	14	43.34	43.55	-4	520	-0.77%
2023/03/20	7	41.91	137	42.02	42.05	-130	463	-28.02%	大賣/鉅額交易
2023/03/14	1	39.35	0	0.00	39.35	1	426	0.23%
2023/03/09	2	40.43	3	40.70	40.15	-1	441	-0.23%
2023/03/02	5	39.25	0	0.00	39.80	5	441	1.13%
2023/02/13	3	38.30	0	0.00	38.55	3	601	0.50%
2023/01/12	0	0.00	3	38.20	38.10	-3	647	-0.46%
2022/12/20	3	40.15	1	39.55	39.60	2	740	0.27%
2022/12/16	1	40.80	1	41.05	40.80	0	767	0.00%
2022/12/07	7	40.23	0	0.00	39.45	7	922	0.76%
2022/12/02	0	0.00	7	40.57	41.00	-7	1,021	-0.69%
2022/12/01	2	41.30	5	41.07	40.60	-3	1,010	-0.30%
2022/11/30	2	41.65	0	0.00	41.35	2	994	0.20%
2022/11/07	0	0.00	2	39.00	38.85	-2	916	-0.22%
2022/09/23	2	38.80	0	0.00	38.05	2	1,232	0.16%
2022/09/12	0	0.00	2	39.53	39.55	-2	979	-0.20%
2022/09/06	0	0.00	1	37.25	37.15	-1	897	-0.11%
2022/09/02	1	38.45	4	38.19	37.90	-3	890	-0.34%
2022/08/29	0	0.00	1	37.20	37.55	-1	882	-0.11%
2022/08/25	1	37.05	0	0.00	37.25	1	825	0.12%
2022/08/24	2	36.70	0	0.00	36.50	2	823	0.24%
2022/08/23	2	36.80	0	0.00	36.75	2	824	0.24%
2022/08/22	0	0.00	2	37.55	37.30	-2	823	-0.24%
2022/08/17	0	0.00	0.1	37.55	37.50	-0.1	817	-0.01%
2022/08/15	2	37.08	0	0.00	37.60	2	804	0.25%
2022/08/12	2	38.25	2	38.25	38.10	0	787	0.00%
2022/08/04	1	35.85	0	0.00	35.90	1	614	0.16%
2022/08/02	2	37.70	3	37.90	37.40	-1	612	-0.16%
2022/07/26	2	37.30	0	0.00	37.10	2	587	0.34%
2022/07/14	0.1	38.25	0	0.00	38.20	0.1	422	0.02%
2022/07/12	2	35.40	2	35.70	35.25	0	373	0.00%
2022/07/08	0	0.00	2	35.70	35.60	-2	366	-0.55%
2022/06/30	2	35.05	0	0.00	34.05	2	342	0.58%
2022/06/29	2	35.50	2	35.75	35.65	0	336	0.00%
2022/06/27	0	0.00	2	36.35	36.40	-2	355	-0.56%
2022/06/17	2	36.00	0	0.00	35.50	2	373	0.54%
2022/06/06	0	0.00	90	38.06	37.95	-90	376	-23.92%
2022/05/26	0	0.00	100	36.33	36.45	-100	405	-24.66%
2022/05/10	0	0.00	2	35.10	36.25	-2	429	-0.47%
2022/05/03	0	0.00	1	37.45	36.95	-1	423	-0.24%
2022/04/29	1	37.70	0	0.00	37.85	1	424	0.24%
2022/03/22	2	41.95	0	0.00	42.00	2	726	0.28%
2022/02/23	0	0.00	60	42.00	42.05	-60	1,288	-4.66%
2022/01/19	0	0.00	57	45.40	45.15	-57	1,283	-4.44%
2022/01/18	0	0.00	66	45.89	46.00	-66	1,280	-5.15%
2022/01/17	0	0.00	40	45.45	45.75	-40	1,278	-3.13%
2022/01/14	0	0.00	19	45.24	45.00	-19	1,279	-1.48%
2022/01/12	12	46.31	1	47.30	46.30	11	1,298	0.85%
2022/01/11	5	46.50	0	0.00	46.80	5	1,300	0.38%
2022/01/06	5	46.90	0	0.00	47.00	5	1,279	0.39%
2022/01/05	55	47.45	1	48.30	47.65	54	1,272	4.24%
2022/01/04	10	49.18	88	49.12	48.80	-78	1,248	-6.25%
2022/01/03	1	48.80	49	48.33	48.85	-48	1,180	-4.07%
2021/12/30	8	46.95	20	47.75	47.70	-12	1,136	-1.06%
2021/12/29	21	46.40	0	0.00	46.75	21	1,114	1.88%
2021/12/28	5	46.25	10	45.93	46.60	-5	1,106	-0.45%
2021/12/27	5	44.55	1	44.40	44.90	4	1,081	0.37%
2021/12/24	0	0.00	11	44.47	44.45	-11	1,080	-1.02%
2021/12/23	20	45.19	0	0.00	45.00	20	1,067	1.87%
2021/12/21	20	44.65	0	0.00	44.70	20	1,050	1.90%
2021/12/20	0	0.00	8	44.40	44.40	-8	1,046	-0.76%
2021/12/17	0	0.00	2	45.35	45.35	-2	1,041	-0.19%
2021/12/15	10	45.38	0	0.00	45.50	10	1,039	0.96%
2021/12/14	0	0.00	8	45.36	44.95	-8	1,025	-0.78%
2021/12/13	10	46.82	0	0.00	46.50	10	1,005	0.99%
2021/12/10	20	48.19	10	48.15	48.05	10	974	1.03%
2021/12/09	37	49.87	41	49.09	48.75	-4	964	-0.41%
2021/12/08	75	49.80	0	0.00	49.30	75	929	8.07%
2021/12/07	213	48.68	36	49.20	50.30	177	800	22.12%	大買/鉅額交易
2021/12/06	5	46.25	6	46.22	45.80	-1	632	-0.16%
2021/12/03	0	0.00	44	45.94	46.45	-44	626	-7.03%
2021/12/02	0	0.00	20	46.73	45.90	-20	615	-3.25%
2021/12/01	16	46.53	21	46.42	46.95	-5	594	-0.84%
2021/11/30	0	0.00	1	46.40	46.40	-1	534	-0.19%
2021/11/29	0	0.00	86	42.86	42.60	-86	493	-17.44%
2021/11/17	2	44.60	0	0.00	44.35	2	495	0.40%
2021/10/27	0	0.00	5	44.20	44.10	-5	774	-0.65%
2021/10/26	2	44.58	0	0.00	44.45	2	831	0.24%
2021/10/25	3	44.58	0	0.00	44.60	3	865	0.35%
2021/10/22	1	44.80	1	45.20	44.80	0	911	0.00%
2021/10/21	0	0.00	1	45.95	45.95	-1	967	-0.10%
2021/10/20	5	44.87	2	45.15	44.70	3	1,045	0.29%
2021/10/12	0	0.00	4	42.00	42.00	-4	1,376	-0.29%
2021/09/08	0	0.00	1	47.00	45.85	-1	1,642	-0.06%
2021/09/07	3	47.52	0	0.00	47.00	3	1,649	0.18%
2021/08/31	0	0.00	1	47.50	47.60	-1	1,650	-0.06%
2021/08/30	4	47.30	0	0.00	47.55	4	1,672	0.24%
2021/08/27	1	47.35	0	0.00	47.25	1	1,717	0.06%
2021/08/16	0	0.00	5	49.00	48.45	-5	1,748	-0.29%
2021/08/13	1	50.90	0	0.00	50.60	1	1,713	0.06%
2021/08/10	2	51.65	0	0.00	51.70	2	1,732	0.12%
2021/08/09	12	55.33	12	54.83	54.10	0	1,728	0.00%
2021/08/06	2	54.60	0	0.00	54.60	2	1,734	0.12%
2021/08/03	2	57.20	2	57.90	57.40	0	1,800	0.00%
2021/07/30	1	56.10	2	57.15	55.30	-1	1,777	-0.06%
2021/07/28	1	54.10	0	0.00	55.80	1	1,734	0.06%
2021/07/27	1	58.40	0	0.00	57.60	1	1,731	0.06%
2021/07/26	6	57.57	8	57.79	57.90	-2	1,699	-0.12%
2021/07/23	142	58.97	144	58.52	59.10	-2	1,619	-0.12%	大買/大賣/
2021/07/22	1	56.30	0	0.00	57.50	1	1,426	0.07%
2021/07/19	3	54.00	0	0.00	53.50	3	1,336	0.22%
2021/07/16	1	54.20	2	54.40	54.60	-1	1,341	-0.07%
2021/07/15	0	0.00	2	55.40	55.00	-2	1,344	-0.15%
2021/07/14	3	51.60	0	0.00	54.00	3	1,312	0.23%
2021/07/13	2	53.50	0	0.00	52.50	2	1,298	0.15%
2021/07/09	3	51.00	0	0.00	50.50	3	1,229	0.24%
2021/07/08	2	51.20	0	0.00	51.40	2	1,252	0.16%
2021/07/06	1	52.00	0	0.00	52.00	1	1,276	0.08%
2021/06/30	0	0.00	67	53.04	53.20	-67	1,330	-5.03%
2021/06/28	1	53.80	0	0.00	54.30	1	1,354	0.07%
2021/06/04	4	59.18	3	59.90	57.80	1	1,914	0.05%
2021/06/02	3	56.10	0	0.00	55.50	3	1,824	0.16%
2021/05/20	5	52.00	0	0.00	52.70	5	1,950	0.26%
2021/05/19	0	0.00	10	52.35	52.20	-10	1,956	-0.51%
2021/04/22	0	0.00	6	63.10	62.70	-6	2,986	-0.20%
2021/04/15	1	64.20	0	0.00	64.50	1	3,088	0.03%
2021/03/24	1	67.40	11	67.79	66.60	-10	3,182	-0.31%
2021/03/23	21	70.00	24	69.65	70.60	-3	3,079	-0.10%
2021/03/22	14	69.46	15	70.50	69.10	-1	3,030	-0.03%
2021/03/19	19	69.76	18	69.44	69.80	1	3,003	0.03%
2021/03/18	11	69.30	0	0.00	69.20	11	2,957	0.37%
2021/03/17	26	67.68	17	68.22	68.20	9	2,960	0.30%
2021/03/15	0	0.00	1	64.90	65.90	-1	3,033	-0.03%
2021/03/12	10	65.28	7	65.40	65.10	3	3,084	0.10%
2021/03/11	6	65.10	0	0.00	65.30	6	3,120	0.19%
2021/03/04	0	0.00	1	64.40	64.50	-1	3,606	-0.03%
2021/03/03	1	65.50	1	63.90	65.50	0	3,684	0.00%
2021/03/02	0	0.00	4	65.13	64.70	-4	3,694	-0.11%
2021/02/26	1	66.10	0	0.00	65.90	1	3,718	0.03%
2021/02/25	2	65.80	18	65.81	65.80	-16	3,769	-0.42%
2021/02/24	23	67.05	1	68.70	66.40	22	3,841	0.57%
2021/02/23	2	68.75	18	69.11	68.30	-16	3,880	-0.41%
2021/02/22	6	68.00	0	0.00	68.00	6	3,975	0.15%
2021/02/19	20	67.24	2	67.50	67.50	18	3,986	0.45%
2021/02/17	0	0.00	38	66.99	66.20	-38	4,053	-0.94%
2021/02/05	3	64.10	0	0.00	64.20	3	4,058	0.07%
2021/02/04	17	64.69	0	0.00	64.80	17	4,109	0.41%
2021/02/03	18	66.30	0	0.00	65.50	18	4,150	0.43%
2021/01/29	5	69.38	5	66.60	66.70	0	4,422	0.00%
2021/01/27	1	68.00	1	67.10	66.30	0	4,085	0.00%
2021/01/19	1	68.20	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	1	66.90	66.90	-1	3,929	-0.03%
2021/01/15	4	66.20	1	64.20	65.90	3	3,882	0.08%
2021/01/14	1	65.20	0	0.00	65.30	1	3,933	0.03%
2021/01/07	0	0.00	20	61.80	62.10	-20	4,695	-0.43%
2020/12/14	1	64.30	0	0.00	63.80	1	6,381	0.02%
2020/12/04	0	0.00	95	62.85	62.60	-95	6,687	-1.42%
2020/12/03	1	64.70	230	64.12	63.80	-229	6,785	-3.37%	大賣/鉅額交易
2020/11/30	0	0.00	1	70.20	70.50	-1	6,897	-0.01%
2020/11/25	0	0.00	30	71.30	69.70	-30	7,796	-0.38%
2020/11/24	0	0.00	10	71.50	70.40	-10	7,972	-0.13%
2020/11/23	40	71.38	0	0.00	71.50	40	8,254	0.48%
2020/11/10	0	0.00	1	67.20	68.10	-1	10,724	-0.01%
2020/11/09	5	68.62	4	68.95	68.90	1	11,240	0.01%
2020/11/06	1	67.50	0	0.00	67.70	1	11,460	0.01%
2020/11/02	0	0.00	5	63.80	64.40	-5	12,139	-0.04%
2020/10/26	0	0.00	6	68.10	66.90	-6	13,043	-0.05%
2020/10/23	71	69.43	10	69.00	69.40	61	13,250	0.46%
2020/10/21	4	73.70	3	75.83	69.50	1	13,215	0.01%
2020/10/20	9	70.66	0	0.00	71.00	9	12,729	0.07%
2020/10/19	0	0.00	10	69.85	70.10	-10	12,720	-0.08%
2020/10/16	15	69.77	11	68.60	68.60	4	12,720	0.03%
2020/10/15	0	0.00	11	70.31	68.50	-11	12,628	-0.09%
2020/10/14	0	0.00	11	70.80	71.90	-11	12,530	-0.09%
2020/10/13	1	71.00	12	70.93	70.20	-11	12,454	-0.09%
2020/10/12	0	0.00	11	69.26	68.00	-11	12,348	-0.09%
2020/10/08	0	0.00	1	68.30	68.90	-1	12,348	-0.01%
2020/10/07	1	67.90	0	0.00	69.50	1	12,275	0.01%
2020/09/25	0	0.00	5	66.12	65.00	-5	12,408	-0.04%
2020/09/23	4	72.00	0	0.00	71.90	4	12,462	0.03%
2020/09/22	15	69.38	30	69.64	68.60	-15	12,353	-0.12%
2020/09/21	8	69.29	7	69.99	71.20	1	12,464	0.01%
2020/09/18	6	72.63	18	72.47	70.60	-12	12,363	-0.10%
2020/09/17	0	0.00	23	72.29	71.10	-23	12,289	-0.19%
2020/09/16	0	0.00	2	70.40	70.30	-2	12,113	-0.02%
2020/09/11	2	67.00	35	67.12	66.60	-33	12,511	-0.26%
2020/09/10	1	72.00	17	70.86	69.50	-16	12,547	-0.13%
2020/09/09	107	70.10	2	70.80	71.00	105	12,540	0.84%	大買/鉅額交易
2020/09/03	2	71.40	0	0.00	70.50	2	12,474	0.02%
2020/09/01	0	0.00	1	75.10	72.50	-1	12,242	-0.01%
2020/08/31	4	72.58	6	73.22	73.50	-2	11,881	-0.02%
2020/08/28	3	67.97	6	69.13	69.30	-3	11,452	-0.03%
2020/08/27	3	66.80	8	69.79	66.80	-5	11,349	-0.04%
2020/08/26	7	68.34	1	68.00	68.10	6	11,088	0.05%
2020/08/25	718	70.18	1,545	70.12	68.00	-827	10,874	-7.60%	大買/大賣/鉅額交易
2020/08/24	2	64.05	3	64.10	63.90	-1	10,490	-0.01%
2020/08/21	9	63.92	8	64.46	62.80	1	10,397	0.01%
2020/08/20	14	62.01	13	60.76	62.60	1	10,254	0.01%
2020/08/19	16	67.31	407	67.95	65.30	-391	10,087	-3.88%	大賣/鉅額交易
2020/08/18	15	69.91	13	70.95	67.40	2	9,851	0.02%
2020/08/17	2	69.40	2	70.15	72.50	0	9,610	0.00%
2020/08/14	0	0.00	41	66.34	68.40	-41	9,199	-0.45%
2020/08/13	1,121	63.89	393	64.34	62.20	728	8,769	8.30%	大買/大賣/鉅額交易
2020/08/12	352	58.00	25	56.16	59.00	327	8,148	4.01%	大買/鉅額交易
2020/08/11	10	53.78	37	54.11	53.70	-27	7,837	-0.34%
2020/08/10	632	53.62	12	54.85	54.50	620	7,687	8.06%	大買/鉅額交易
2020/08/07	22	54.08	0	0.00	53.80	22	7,532	0.29%
2020/08/06	0	0.00	15	51.87	50.80	-15	7,271	-0.21%
2020/08/05	0	0.00	16	51.63	52.40	-16	7,014	-0.23%
2020/08/04	7	50.41	19	50.67	47.65	-12	6,718	-0.18%
2020/07/31	2	46.55	0	0.00	46.55	2	6,389	0.03%
2020/07/30	0	0.00	4	46.15	46.75	-4	6,358	-0.06%
2020/07/29	35	45.75	11	45.18	46.50	24	6,142	0.39%
2020/07/28	24	43.00	12	41.50	42.95	12	5,892	0.20%
2020/07/27	20	42.60	34	41.50	42.50	-14	5,856	-0.24%
2020/07/24	107	42.36	1	42.20	41.65	106	5,849	1.81%	大買/鉅額交易
2020/07/23	2	42.78	0	0.00	41.85	2	5,884	0.03%
2020/07/22	54	41.49	0	0.00	42.20	54	5,902	0.91%
2020/07/21	1	40.50	0	0.00	40.25	1	5,859	0.02%
2020/07/16	0	0.00	21	40.25	39.45	-21	5,928	-0.35%
2020/07/15	0	0.00	13	40.02	39.80	-13	5,889	-0.22%
2020/07/13	11	42.36	5	41.65	41.75	6	5,899	0.10%
2020/07/10	0	0.00	64	43.61	41.70	-64	5,862	-1.09%
2020/07/09	2	44.73	12	44.65	44.95	-10	5,790	-0.17%
2020/07/08	38	44.35	0	0.00	44.75	38	5,739	0.66%
2020/07/07	44	42.95	22	42.48	42.75	22	5,627	0.39%
2020/07/03	10	41.25	48	41.08	41.75	-38	5,510	-0.69%
2020/07/02	2	41.60	0	0.00	41.25	2	5,425	0.04%
2020/07/01	3	39.28	0	0.00	39.30	3	5,310	0.06%
2020/06/30	72	39.02	0	0.00	40.10	72	5,257	1.37%
2020/06/29	0	0.00	9	37.49	37.80	-9	5,209	-0.17%
2020/06/24	1	38.00	0	0.00	37.15	1	5,224	0.02%
2020/06/19	110	37.72	0	0.00	37.85	110	5,180	2.12%	大買/鉅額交易
2020/06/18	0	0.00	5	38.54	39.45	-5	4,987	-0.10%
2020/06/17	4	35.56	0	0.00	35.90	4	4,669	0.09%
2020/06/16	0	0.00	3	34.67	34.55	-3	4,502	-0.07%
2020/06/15	3	33.50	0	0.00	33.15	3	4,405	0.07%
2020/06/11	1	35.00	15	35.70	33.65	-14	4,454	-0.31%
2020/06/10	15	37.84	0	0.00	35.55	15	4,425	0.34%
2020/06/09	0	0.00	1	36.90	36.65	-1	4,268	-0.02%
2020/06/08	2	35.85	1	35.65	35.65	1	4,266	0.02%
2020/06/05	0	0.00	2	36.50	35.50	-2	4,345	-0.05%
2020/06/01	2	35.30	0	0.00	35.50	2	4,134	0.05%
2020/05/29	0	0.00	1	35.80	36.15	-1	4,056	-0.02%
2020/05/27	0	0.00	5	34.03	33.45	-5	3,800	-0.13%
2020/05/26	5	33.82	1	33.55	33.25	4	3,756	0.11%
2020/05/21	0	0.00	80	30.59	31.90	-80	3,642	-2.20%
2020/05/20	85	29.56	5	29.75	29.10	80	3,580	2.23%
2020/05/05	0	0.00	45	33.38	34.00	-45	3,389	-1.33%
2020/05/04	6	32.39	54	32.30	32.20	-48	3,290	-1.46%
2020/04/30	0	0.00	2	33.65	33.45	-2	3,289	-0.06%
2020/04/29	83	33.92	56	33.43	33.40	27	3,270	0.83%
2020/04/28	15	33.26	1	32.55	33.30	14	3,216	0.44%
2020/04/27	8	32.14	15	31.91	32.20	-7	3,203	-0.22%
2020/04/24	20	31.17	13	31.40	31.00	7	3,252	0.22%
2020/04/23	34	31.31	45	31.15	31.65	-11	3,276	-0.34%
2020/04/22	65	30.68	0	0.00	30.80	65	3,273	1.99%
2020/04/20	0	0.00	30	31.80	32.00	-30	3,203	-0.94%
2020/04/17	2	32.40	0	0.00	32.00	2	3,225	0.06%
2020/04/15	5	31.70	0	0.00	31.95	5	3,167	0.16%
2020/04/14	25	31.02	1	31.85	31.50	24	3,148	0.76%
2020/04/13	1	31.00	30	29.96	30.00	-29	3,105	-0.93%
2020/04/10	0	0.00	5	31.30	30.70	-5	3,082	-0.16%
2020/04/08	5	31.14	0	0.00	31.50	5	3,068	0.16%
2020/04/07	16	29.63	7	29.64	30.55	9	3,067	0.29%
2020/04/06	21	26.11	0	0.00	27.80	21	2,988	0.70%
2020/03/26	3	23.60	3	23.95	24.50	0	2,734	0.00%
2020/03/23	0	0.00	2	21.00	20.90	-2	3,120	-0.06%
2020/03/20	2	23.75	0	0.00	23.20	2	3,200	0.06%
2020/03/17	0	0.00	150	26.03	25.40	-150	3,991	-3.76%	大賣/鉅額交易
2020/03/13	0	0.00	6	29.60	31.25	-6	3,945	-0.15%
2020/03/11	6	34.25	0	0.00	35.45	6	3,867	0.16%
2020/02/25	0	0.00	419	33.13	33.40	-419	3,622	-11.57%	大賣/鉅額交易
2020/02/21	1	35.00	10	35.03	35.00	-9	3,583	-0.25%
2020/02/05	0	0.00	20	36.80	36.80	-20	3,955	-0.51%
2020/02/04	20	37.16	0	0.00	37.75	20	4,067	0.49%
2020/01/31	0	0.00	15	37.52	37.20	-15	4,529	-0.33%
2020/01/20	15	41.83	0	0.00	41.60	15	4,567	0.33%
2020/01/10	0	0.00	445	35.70	35.60	-445	4,929	-9.03%	大賣/鉅額交易
2020/01/09	0	0.00	205	36.10	35.90	-205	5,147	-3.98%	大賣/鉅額交易
2020/01/02	0	0.00	15	39.08	38.55	-15	7,228	-0.21%
2019/12/31	10	38.62	65	38.80	39.00	-55	7,504	-0.73%
2019/12/30	0	0.00	5	39.65	39.85	-5	7,489	-0.07%
2019/12/27	42	39.45	5	39.40	39.20	37	7,535	0.49%
2019/12/26	3	39.80	0	0.00	39.75	3	7,616	0.04%
2019/12/24	0	0.00	3	39.40	39.70	-3	7,703	-0.04%
2019/12/23	0	0.00	17	39.29	39.00	-17	7,707	-0.22%
2019/12/20	0	0.00	36	39.44	39.80	-36	7,716	-0.47%
2019/12/19	10	39.90	115	39.05	39.05	-105	7,609	-1.38%	大賣/鉅額交易
2019/12/18	82	43.38	431.5	43.09	43.35	-349.5	7,431	-4.70%	大賣/鉅額交易
2019/12/17	2	43.00	2	42.70	43.10	0	7,484	0.00%
2019/12/16	655	43.22	5	43.50	43.20	650	7,401	8.78%	大買/鉅額交易
2019/12/13	5	41.94	4	42.33	41.15	1	7,155	0.01%
2019/12/12	4	40.75	2	40.53	40.85	2	6,894	0.03%
2019/12/06	1	36.90	0	0.00	36.90	1	7,213	0.01%
2019/12/05	1	35.80	0	0.00	36.10	1	7,134	0.01%
2019/12/02	0	0.00	1	35.60	35.40	-1	7,328	-0.01%
2019/10/30	10	41.01	11	39.88	37.60	-1	11,345	-0.01%
2019/10/23	1	44.20	1	44.85	43.80	0	11,480	0.00%
2019/10/17	10	44.20	10	43.70	44.55	0	11,485	0.00%
2019/10/16	3	45.73	2	45.90	43.50	1	11,466	0.01%
2019/10/15	3	42.60	3	43.42	43.45	0	10,853	0.00%
2019/10/14	1	39.00	1	39.50	39.50	0	10,371	0.00%
2019/10/08	10	39.18	10	37.30	37.30	0	10,275	0.00%
2019/10/07	0	0.00	90	36.75	39.60	-90	9,884	-0.91%
2019/10/04	35	36.22	10	36.68	36.00	25	9,755	0.26%
2019/10/03	0	0.00	5	36.90	36.70	-5	9,868	-0.05%
2019/10/02	50	37.34	20	37.59	37.45	30	9,920	0.30%
2019/10/01	1	36.00	10	35.90	36.15	-9	9,932	-0.09%
2019/09/27	0	0.00	62	35.54	35.10	-62	10,001	-0.62%
2019/09/26	73	36.95	17	37.11	36.55	56	10,049	0.56%
2019/09/25	0	0.00	2	37.00	37.65	-2	10,105	-0.02%
2019/09/23	0	0.00	68	37.70	37.40	-68	10,108	-0.67%
2019/09/20	90	39.00	13	39.34	38.45	77	10,035	0.77%
2019/09/19	21	37.61	0	0.00	37.75	21	9,852	0.21%
2019/09/17	0	0.00	33	37.26	37.15	-33	9,763	-0.34%
2019/09/16	39	38.52	9	38.73	38.20	30	9,684	0.31%
2019/09/12	25	39.91	42	40.75	39.20	-17	9,625	-0.18%
2019/09/11	15	38.41	8	39.03	39.00	7	9,314	0.08%
2019/09/10	0	0.00	4.3	36.12	37.65	-4.3	9,092	-0.05%
2019/09/09	2	37.13	0	0.00	36.90	2	8,909	0.02%
2019/09/06	2	37.45	20	37.55	37.35	-18	8,868	-0.20%
2019/09/05	15	37.63	7	37.70	37.80	8	8,807	0.09%
2019/09/04	5	36.70	0	0.00	36.65	5	8,716	0.06%
2019/09/03	17	37.83	0	0.00	37.20	17	8,612	0.20%
2019/09/02	0	0.00	6	37.23	38.20	-6	8,549	-0.07%
2019/08/26	0	0.00	15	38.50	37.00	-15	8,056	-0.19%
2019/08/23	0	0.00	2	40.10	39.60	-2	7,933	-0.03%
2019/08/22	14	40.59	24	40.27	40.55	-10	7,845	-0.13%
2019/08/21	0	0.00	10	39.66	41.50	-10	7,702	-0.13%
2019/08/20	54	41.30	46	40.85	40.10	8	7,552	0.11%
2019/08/19	37	42.40	37	42.84	41.90	0	7,402	0.00%
2019/08/16	54	41.73	40	41.48	41.70	14	7,134	0.20%
2019/08/15	17	39.77	0	0.00	39.50	17	6,816	0.25%
2019/08/14	367	40.90	0	0.00	40.50	367	6,681	5.49%	大買/鉅額交易
2019/08/13	1	38.90	2	38.65	38.60	-1	6,335	-0.02%
2019/08/12	90	39.42	9	38.42	37.50	81	6,146	1.32%
2019/08/08	89	36.49	0	0.00	39.25	89	5,860	1.52%
2019/08/06	20	35.49	20	35.64	36.00	0	5,343	0.00%
2019/08/02	13	40.70	13	40.93	39.55	0	4,705	0.00%
2019/08/01	21	41.93	21	42.19	42.90	0	4,364	0.00%
2019/07/30	26	36.66	26	36.84	36.75	0	3,115	0.00%
2019/07/23	0	0.00	5	33.35	33.95	-5	2,509	-0.20%
2019/07/22	7	33.88	5	33.30	33.55	2	2,412	0.08%
2019/07/18	3	31.70	0	0.00	30.30	3	2,079	0.14%
2019/07/17	3	27.95	3	28.35	30.00	0	1,856	0.00%
2019/07/16	215	26.99	1	27.25	27.30	214	1,670	12.81%	大買/鉅額交易
2019/07/10	3	26.30	3	25.00	25.40	0	1,228	0.00%
2019/07/08	3	24.50	3	24.70	25.80	0	890	0.00%
2019/07/04	0	0.00	45	23.18	23.25	-45	667	-6.75%
2019/07/03	45	22.73	0	0.00	22.80	45	561	8.02%
2019/03/19	2	19.00	2	18.75	18.75	0	141	0.00%
2019/02/19	0	0.00	4	17.65	17.75	-4	198	-2.02%
2018/12/07	1	17.95	0	0.00	18.00	1	378	0.26%
2018/12/04	3	18.02	0	0.00	18.05	3	401	0.75%
2018/11/14	0	0.00	6	16.95	17.10	-6	421	-1.42%
2018/10/30	0	0.00	14	14.84	14.90	-14	481	-2.91%
2018/08/13	5	18.45	2	18.40	17.85	3	976	0.31%
2018/08/10	10	19.05	2	18.68	18.85	8	958	0.83%
2018/08/09	5	19.05	0	0.00	19.20	5	937	0.53%
2018/08/08	2	19.15	0	0.00	19.15	2	932	0.21%
2018/07/04	1	16.50	0	0.00	16.55	1	517	0.19%
2018/07/03	1	16.50	0	0.00	16.55	1	499	0.20%
2018/05/29	0	0.00	3.4	15.44	15.50	-3.4	366	-0.92%