友通 (2397)-康和券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	74.04	73.60	-10	1,095	-0.91%
2024/11/19	10	73.63	0	0.00	73.90	10	1,111	0.90%
2024/11/06	0	0.00	12	82.50	82.30	-12	1,478	-0.81%
2024/11/04	13	87.13	13	85.08	84.50	0	1,407	0.00%
2024/11/01	63	85.75	47	87.90	87.40	16	1,358	1.18%
2024/10/30	22	86.30	0	0.00	86.30	22	1,177	1.87%
2024/09/26	0	0.00	0.1	79.20	79.00	-0.1	1,686	-0.01%
2024/09/04	2	77.90	0	0.00	76.60	2	1,655	0.12%
2024/08/29	0	0.00	3	83.80	83.70	-3	1,725	-0.17%
2024/08/23	3	74.30	0	0.00	75.00	3	1,759	0.17%
2024/08/16	1	81.00	1	80.50	80.10	0	1,671	0.00%
2024/08/14	1	78.50	1	81.60	80.90	0	1,508	0.00%
2024/07/18	0.1	88.10	0	0.00	84.90	0.1	1,204	0.00%
2024/07/11	1.1	91.97	0	0.00	92.70	1.1	1,065	0.10%
2024/07/10	1	88.50	1	91.00	91.20	0	990	0.00%
2024/07/04	0	0.00	3	78.50	79.10	-3	662	-0.45%
2024/07/02	3	78.70	0	0.00	77.40	3	632	0.47%
2024/06/05	85	89.34	85	86.01	84.40	0	473	0.00%
2023/11/20	0	0.00	1	64.40	64.60	-1	43	-2.28%
2023/11/17	0	0.00	1	64.20	64.00	-1	43	-2.29%
2023/07/18	0	0.00	1	84.70	80.00	-1	199	-0.50%
2023/07/17	1	85.10	1	81.00	85.10	0	193	0.00%
2023/07/11	0	0.00	2	76.80	78.00	-2	184	-1.08%
2023/07/06	0	0.00	4	78.35	77.00	-4	175	-2.28%
2023/07/05	0	0.00	3	81.40	81.00	-3	171	-1.75%
2023/07/04	0	0.00	16	80.97	81.00	-16	164	-9.71%
2023/06/30	0	0.00	5	79.06	79.50	-5	157	-3.17%
2023/06/29	0	0.00	9	78.90	78.70	-9	158	-5.70%
2023/06/28	0	0.00	7	78.20	78.30	-7	158	-4.42%
2023/06/21	0	0.00	2	80.60	81.00	-2	159	-1.26%
2023/06/12	0	0.00	4	79.20	78.80	-4	156	-2.56%
2023/06/09	0	0.00	4	78.85	79.00	-4	160	-2.50%
2023/06/02	0	0.00	2	78.50	78.40	-2	155	-1.29%
2023/06/01	0	0.00	8	75.80	77.10	-8	153	-5.22%
2023/05/31	0	0.00	5	74.98	75.00	-5	149	-3.34%
2023/05/29	0	0.00	13	73.08	74.30	-13	146	-8.89%
2023/05/26	0	0.00	10	71.03	71.20	-10	140	-7.10%
2023/05/25	0	0.00	5	70.66	70.70	-5	140	-3.55%
2023/05/24	0	0.00	5	70.06	70.10	-5	139	-3.57%
2023/05/23	0	0.00	6	70.20	70.00	-6	141	-4.24%
2023/05/19	0	0.00	3	70.00	70.00	-3	149	-2.01%
2023/05/18	0	0.00	2	70.50	70.00	-2	148	-1.34%
2023/05/17	0	0.00	5	69.82	70.40	-5	147	-3.39%
2023/05/16	0	0.00	3	69.63	69.70	-3	145	-2.06%
2023/04/19	0	0.00	23	70.63	71.50	-23	137	-16.67%
2023/04/18	0	0.00	4	69.75	69.30	-4	134	-2.98%
2023/04/17	0	0.00	4	69.75	69.90	-4	146	-2.73%
2023/04/07	0	0.00	1	68.40	68.80	-1	143	-0.70%
2023/03/28	0	0.00	4	69.30	69.10	-4	135	-2.96%
2023/03/24	0	0.00	2	71.30	71.80	-2	130	-1.53%
2023/03/21	0	0.00	5	70.16	70.00	-5	123	-4.03%
2023/03/20	0	0.00	12	69.34	70.00	-12	121	-9.90%
2023/03/17	0	0.00	4	68.73	68.80	-4	117	-3.40%
2023/03/14	0	0.00	4	68.45	68.20	-4	111	-3.59%
2023/03/07	0	0.00	17	65.50	66.30	-17	95	-17.76%
2023/03/06	0	0.00	47	65.51	65.40	-47	92	-50.65%
2023/03/01	0	0.00	3	65.40	65.40	-3	83	-3.59%
2023/02/23	0	0.00	1	66.00	65.40	-1	77	-1.29%
2023/02/20	4	62.90	3	66.00	65.20	1	66	1.49%
2023/01/05	0	0.00	1	61.60	61.70	-1	35	-2.81%
2022/10/06	0	0.00	3	57.30	57.80	-3	16	-17.75%
2022/10/05	3	56.67	0	0.00	56.60	3	16	18.44%
2022/03/17	0	0.00	1	61.70	61.60	-1	37	-2.64%
2022/03/09	0	0.00	3	60.50	60.40	-3	38	-7.74%
2022/03/08	15	60.00	0	0.00	60.00	15	38	38.58%
2022/02/24	30	60.65	0	0.00	60.00	30	47	63.51%
2022/02/15	0	0.00	2	62.00	62.00	-2	47	-4.22%
2022/02/07	3	60.80	2	60.80	61.30	1	46	2.13%
2022/01/25	10	60.60	0	0.00	60.60	10	48	20.58%
2022/01/24	6	60.80	0	0.00	60.90	6	48	12.35%
2022/01/10	1	60.50	1	60.40	60.90	0	51	0.00%
2022/01/05	1	61.60	0	0.00	61.50	1	49	2.01%
2022/01/03	0	0.00	1	61.90	61.40	-1	49	-2.02%
2021/12/30	1	61.10	0	0.00	61.10	1	49	2.03%
2021/11/24	0	0.00	5	62.40	60.20	-5	45	-10.90%
2021/11/05	2	57.30	0	0.00	57.90	2	39	5.05%
2021/11/04	2	57.60	0	0.00	57.80	2	40	4.97%
2021/11/01	1	55.60	0	0.00	55.60	1	41	2.39%
2021/10/29	1	55.80	0	0.00	55.70	1	41	2.38%
2021/10/19	1	55.00	0	0.00	54.90	1	39	2.55%
2021/10/18	2	54.75	0	0.00	55.30	2	39	5.03%
2021/08/09	3	61.90	0	0.00	61.90	3	74	4.03%
2021/07/13	0	0.00	2	69.25	68.70	-2	84	-2.38%
2021/07/07	0	0.00	2	68.90	68.60	-2	82	-2.43%
2021/07/06	0	0.00	3	69.03	68.30	-3	80	-3.74%
2021/06/25	0	0.00	1	65.00	65.30	-1	73	-1.36%
2021/06/09	0	0.00	4	65.70	65.00	-4	103	-3.85%
2021/05/17	5	57.10	0	0.00	57.50	5	112	4.46%
2021/05/13	3	58.73	0	0.00	59.20	3	109	2.73%
2021/05/07	0	0.00	5	66.52	66.30	-5	102	-4.86%
2021/05/05	0	0.00	1	66.90	66.80	-1	102	-0.98%
2021/04/28	0	0.00	3	69.07	68.80	-3	101	-2.96%
2021/03/25	0	0.00	1	68.00	67.10	-1	76	-1.31%
2021/03/12	1	65.20	0	0.00	65.20	1	46	2.17%
2021/02/03	1	63.80	0	0.00	64.00	1	43	2.28%
2021/01/28	2	63.70	0	0.00	63.70	2	43	4.62%
2021/01/27	3	64.00	0	0.00	64.30	3	42	6.99%
2020/07/07	0	0.00	3	92.40	90.50	-3	121	-2.47%
2020/04/01	3	63.80	0	0.00	64.10	3	95	3.15%
2020/03/13	3	68.00	0	0.00	68.90	3	69	4.32%
2019/11/12	0	0.00	2	82.70	82.60	-2	80	-2.50%
2019/11/11	0	0.00	2	83.00	82.70	-2	80	-2.48%
2019/10/16	0	0.00	4	80.78	81.10	-4	80	-4.99%
2019/10/15	2	80.60	0	0.00	80.70	2	81	2.46%
2019/08/22	0	0.00	5	88.84	87.90	-5	98	-5.10%
2019/08/20	0	0.00	3	86.00	86.90	-3	96	-3.12%
2019/08/14	0	0.00	3	85.27	85.00	-3	125	-2.40%
2019/08/05	1	81.30	0	0.00	81.50	1	145	0.69%
2019/07/31	1	81.90	0	0.00	82.40	1	147	0.68%
2019/07/30	4	82.03	0	0.00	81.90	4	148	2.70%
2019/07/29	0	0.00	43	81.70	82.20	-43	149	-28.74%
2019/07/16	0	0.00	42	84.01	84.20	-42	143	-29.18%
2019/05/28	0	0.00	1	89.20	89.10	-1	147	-0.68%
2019/05/27	0	0.00	2	88.10	89.60	-2	147	-1.36%
2019/05/23	0	0.00	1	88.40	87.10	-1	143	-0.70%
2019/05/21	0	0.00	2	91.75	90.30	-2	137	-1.45%
2019/05/20	1	81.60	12	81.93	87.90	-11	118	-9.25%
2019/05/10	0	0.00	1	80.20	79.50	-1	93	-1.07%
2019/03/14	0	0.00	3	73.23	74.00	-3	44	-6.80%
2019/03/06	0	0.00	1	71.10	70.20	-1	39	-2.56%
2019/02/26	0	0.00	2	72.20	71.30	-2	37	-5.39%
2019/02/22	0	0.00	2	70.70	70.00	-2	35	-5.56%
2019/02/21	0	0.00	2	70.15	70.20	-2	36	-5.50%
2019/02/20	0	0.00	2	67.90	69.60	-2	34	-5.81%
2019/02/19	3	67.23	0	0.00	67.00	3	31	9.54%
2019/02/18	7	67.09	1	67.30	67.20	6	31	19.34%
2019/02/14	0	0.00	1	67.00	66.80	-1	29	-3.43%
2019/01/18	1	62.90	1	62.90	63.60	0	29	0.00%
2019/01/17	3	62.60	0	0.00	62.50	3	30	9.86%
2018/12/12	3	64.17	0	0.00	65.20	3	45	6.56%
2018/11/27	1	65.60	0	0.00	65.50	1	43	2.29%
2018/11/26	1	65.70	0	0.00	65.70	1	43	2.31%
2018/11/22	2	63.50	0	0.00	65.00	2	41	4.79%
2018/11/20	0	0.00	2	63.50	63.30	-2	39	-5.07%
2018/11/16	0	0.00	1	59.90	60.00	-1	38	-2.62%
2018/11/14	3	59.80	0	0.00	59.10	3	38	7.85%
2018/11/07	0	0.00	2	58.25	58.30	-2	44	-4.54%
2018/10/30	3	57.90	0	0.00	55.00	3	46	6.51%
2018/10/26	4	56.68	0	0.00	56.50	4	45	8.86%
2018/10/25	7	56.47	0	0.00	56.50	7	45	15.52%
2018/10/22	0	0.00	1	59.30	58.50	-1	45	-2.20%
2018/10/16	0	0.00	4	60.50	60.10	-4	39	-10.14%
2018/08/08	0	0.00	2	75.10	75.00	-2	93	-2.15%
2018/07/13	0	0.00	2	76.40	76.40	-2	120	-1.66%
2018/06/27	0	0.00	4	82.90	82.00	-4	118	-3.37%
2018/06/08	0	0.00	8	77.24	76.20	-8	101	-7.85%
2018/06/07	0	0.00	7	77.40	77.40	-7	94	-7.41%
2018/05/11	0	0.00	6.1	69.99	69.60	-6.1	85	-7.13%
2018/05/08	0	0.00	8	70.46	70.60	-8	72	-11.01%
2018/05/04	0	0.00	2	66.85	66.90	-2	64	-3.11%
2018/05/03	0	0.00	3	66.70	66.00	-3	63	-4.72%
2018/02/26	2	61.05	0	0.00	62.50	2	49	4.02%
2018/01/12	0	0.00	1	58.80	59.00	-1	101	-0.99%
2018/01/10	1	59.80	0	0.00	59.30	1	107	0.93%