偉詮電 (2436)-康和券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.2
漲跌
▼0.7
漲幅
-1.15%
成交量
646張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	62.00	60.80	-1	1,377	-0.07%
2024/04/19	1	60.80	0	0.00	60.60	1	1,519	0.07%
2024/04/18	0	0.00	2	62.13	62.10	-2	1,522	-0.13%
2024/04/17	4	62.95	2	62.60	62.60	2	1,541	0.13%
2024/04/01	0	0.00	1	63.30	63.50	-1	2,224	-0.04%
2024/03/15	10	63.02	8	62.70	62.70	2	2,579	0.08%
2024/03/13	1	63.80	0	0.00	63.20	1	2,637	0.04%
2024/03/12	0	0.00	1	65.20	65.20	-1	2,699	-0.04%
2024/03/08	2	64.35	3	63.30	63.30	-1	2,810	-0.04%
2024/03/07	1	64.40	0	0.00	64.40	1	2,890	0.03%
2024/03/06	1	65.30	0	0.00	65.20	1	2,937	0.03%
2024/03/01	1	67.00	0	0.00	66.70	1	3,280	0.03%
2024/02/22	0	70.60	10	70.50	70.70	-10	4,317	-0.23%
2024/02/21	0	0.00	12	70.18	70.80	-12	4,392	-0.27%
2024/02/20	1	69.20	0	0.00	69.20	1	4,432	0.02%
2024/02/16	0	0.00	1	69.50	69.80	-1	4,564	-0.02%
2024/02/05	1	64.10	0	0.00	64.40	1	4,543	0.02%
2024/01/31	20	65.70	0	0.00	65.60	20	4,600	0.43%
2024/01/30	1	65.70	0	0.00	65.50	1	4,605	0.02%
2024/01/26	1	66.70	0	0.00	66.20	1	4,619	0.02%
2024/01/16	5	67.80	3	67.40	67.40	2	4,991	0.04%
2024/01/15	0	0.00	3	67.33	69.00	-3	4,988	-0.06%
2024/01/12	1	66.70	0	0.00	66.20	1	5,003	0.02%
2024/01/09	1	68.00	4	68.23	68.00	-3	5,309	-0.06%
2024/01/08	5	70.10	0	0.00	68.70	5	5,318	0.09%
2024/01/05	1	71.80	1	72.60	71.80	0	5,261	0.00%
2024/01/04	7	70.77	0	0.00	70.80	7	5,238	0.13%
2024/01/03	9	72.52	0	0.00	71.80	9	5,276	0.17%
2024/01/02	1	72.60	3	73.20	72.50	-2	5,270	-0.04%
2023/12/29	5	72.76	0	0.00	73.60	5	5,277	0.09%
2023/12/28	19	74.52	13	74.65	74.00	6	5,218	0.11%
2023/12/27	0	0.00	5	71.90	72.90	-5	5,007	-0.10%
2023/12/26	0	0.00	1	70.70	69.90	-1	4,906	-0.02%
2023/12/22	0	0.00	1	70.00	69.80	-1	4,878	-0.02%
2023/12/15	3	69.07	0	0.00	68.10	3	5,014	0.06%
2023/12/14	2	70.55	6	72.17	69.80	-4	5,132	-0.08%
2023/12/13	1	71.00	0	0.00	70.90	1	5,213	0.02%
2023/12/12	6	71.12	0	0.00	70.70	6	5,323	0.11%
2023/12/08	2	71.90	0	0.00	71.20	2	5,602	0.04%
2023/12/07	1	72.80	0	0.00	71.50	1	5,729	0.02%
2023/12/05	1	75.00	0	0.00	74.60	1	6,196	0.02%
2023/12/04	1	76.50	0	0.00	76.10	1	6,641	0.02%
2023/11/30	0	0.00	9	78.36	79.00	-9	7,929	-0.11%
2023/11/28	9	76.92	0	0.00	77.70	9	8,565	0.11%
2023/11/24	2	77.80	2	77.90	76.50	0	9,954	0.00%
2023/11/22	6	76.23	9	76.14	76.30	-3	9,991	-0.03%
2023/11/21	2	73.20	3	72.53	72.80	-1	9,588	-0.01%
2023/11/20	0	0.00	2	70.30	71.20	-2	9,539	-0.02%
2023/11/17	1	70.00	1	70.00	69.80	0	9,458	0.00%
2023/11/16	1	68.20	15	70.03	68.10	-14	9,374	-0.15%
2023/11/15	15	69.03	1	71.40	69.00	14	9,323	0.15%
2023/11/14	2	66.60	4	66.60	67.60	-2	9,220	-0.02%
2023/11/13	4	65.50	0	0.00	65.70	4	9,197	0.04%
2023/11/03	1	67.60	0	0.00	67.00	1	9,117	0.01%
2023/11/02	0	0.00	1	67.80	67.90	-1	9,101	-0.01%
2023/11/01	0	0.00	3	66.00	66.00	-3	9,080	-0.03%
2023/10/26	3	69.60	0	0.00	67.50	3	9,032	0.03%
2023/10/25	4	72.35	4	71.03	70.60	0	8,956	0.00%
2023/10/24	1	68.80	1	70.50	69.10	0	8,891	0.00%
2023/10/23	1	70.00	0	0.00	70.50	1	8,908	0.01%
2023/10/19	3	70.47	2	70.65	70.90	1	8,926	0.01%
2023/10/17	4	71.95	3	71.87	71.50	1	9,037	0.01%
2023/10/06	1	71.80	0	0.00	71.00	1	9,410	0.01%
2023/10/03	0	0.00	1	71.60	71.00	-1	9,788	-0.01%
2023/09/27	0	0.00	1	67.20	67.70	-1	10,038	-0.01%
2023/09/26	0	0.00	1	66.90	67.00	-1	10,025	-0.01%
2023/09/25	1	69.50	0	0.00	68.30	1	10,000	0.01%
2023/09/22	1	69.00	1	68.00	68.90	0	9,970	0.00%
2023/09/20	3	73.10	3	70.50	70.80	0	9,851	0.00%
2023/09/19	2	72.70	2	72.20	72.20	0	9,768	0.00%
2023/09/18	2	73.70	2	74.60	73.70	0	9,610	0.00%
2023/09/15	11	74.16	9	74.62	74.00	2	9,477	0.02%
2023/09/13	13	72.90	21	72.22	72.90	-8	9,235	-0.09%
2023/09/12	8	73.81	10	74.23	74.10	-2	9,061	-0.02%
2023/09/11	1	74.20	3	73.53	74.20	-2	8,927	-0.02%
2023/09/08	12	74.79	142	73.80	75.10	-130	8,819	-1.47%	大賣/鉅額交易
2023/09/07	16	74.76	3	76.93	73.30	13	8,555	0.15%
2023/09/06	74	75.52	36.2	75.99	75.00	37.8	8,229	0.46%
2023/09/05	64.2	80.34	86.4	79.09	77.50	-22.2	7,950	-0.28%
2023/09/04	34.4	75.05	44.3	76.15	78.60	-9.9	6,954	-0.14%
2023/09/01	9.3	72.07	12.6	71.75	71.50	-3.3	6,310	-0.05%
2023/08/31	39.6	72.87	22.9	71.38	71.50	16.6	6,069	0.27%
2023/08/30	73	71.79	39	71.59	73.30	34	5,483	0.62%
2023/08/29	49	64.72	4	65.45	66.70	45	4,563	0.99%
2023/08/28	11	60.41	1	60.90	60.70	10	4,187	0.24%
2023/08/08	0	0.00	1	58.50	58.30	-1	3,901	-0.03%
2023/08/04	0	0.00	1	57.70	57.80	-1	3,882	-0.03%
2023/07/31	4	63.20	4	62.03	60.20	0	3,801	0.00%
2023/07/25	0	0.00	1	60.90	60.70	-1	3,584	-0.03%
2023/07/24	2	59.80	0	0.00	60.00	2	3,557	0.06%
2023/07/21	1	61.30	3	61.87	61.90	-2	3,493	-0.06%
2023/07/20	13	63.71	9	63.93	63.10	4	3,444	0.12%
2023/07/19	2	61.45	1	61.10	60.60	1	3,183	0.03%
2023/07/18	0	0.00	1	60.70	60.10	-1	3,141	-0.03%
2023/07/14	1	62.40	1	63.00	62.80	0	3,007	0.00%
2023/07/13	0	0.00	2	58.20	60.30	-2	2,708	-0.07%
2023/07/12	2	57.50	0	0.00	58.00	2	2,596	0.08%
2023/07/10	1	59.80	6	58.10	58.10	-5	2,452	-0.20%
2023/07/07	3	58.43	6	58.00	57.90	-3	2,163	-0.14%
2023/07/06	2	56.35	0	0.00	55.20	2	1,956	0.10%
2023/07/05	2	53.50	0	0.00	53.70	2	1,856	0.11%
2023/06/20	0	0.00	18	55.30	54.10	-18	2,318	-0.78%
2023/06/19	4	55.90	11	55.62	55.00	-7	2,347	-0.30%
2023/06/16	15	55.75	2	55.45	55.20	13	2,329	0.56%
2023/06/14	7	56.36	3	56.10	55.70	4	2,262	0.18%
2023/06/13	2	59.80	2	59.80	58.90	0	2,143	0.00%
2023/06/12	3	59.20	2	60.40	60.50	1	2,067	0.05%
2023/06/09	8	57.30	0	0.00	58.00	8	1,891	0.42%
2023/06/08	2	56.15	4	56.65	55.50	-2	1,823	-0.11%
2023/05/30	6	51.30	0	0.00	51.90	6	1,778	0.34%
2023/05/24	0	0.00	20	50.40	50.60	-20	1,903	-1.05%
2023/05/23	0	0.00	1	49.65	50.10	-1	1,930	-0.05%
2023/04/25	1	49.30	0	0.00	46.90	1	2,640	0.04%
2023/04/21	0	0.00	1	51.10	49.40	-1	2,741	-0.04%
2023/04/20	1	50.60	0	0.00	50.60	1	2,728	0.04%
2023/04/17	0	0.00	7	53.20	53.40	-7	2,704	-0.26%
2023/04/07	3	55.07	14	55.44	53.70	-11	2,553	-0.43%
2023/04/06	13	54.85	1	53.40	55.50	12	2,363	0.51%
2023/03/28	100	50.66	0	0.00	50.30	100	2,092	4.78%
2023/03/13	0	0.00	10	48.84	49.60	-10	2,048	-0.49%
2023/03/09	0	0.00	3	52.23	51.90	-3	2,129	-0.14%
2023/03/07	2	51.65	0	0.00	51.60	2	2,073	0.10%
2023/03/06	1	51.70	0	0.00	51.50	1	2,072	0.05%
2023/02/03	2	50.90	3	51.00	50.90	-1	2,381	-0.04%
2023/02/01	0	0.00	5	48.35	48.30	-5	2,614	-0.19%
2023/01/31	5	47.80	0	0.00	47.75	5	2,694	0.19%
2023/01/12	12	45.77	12	45.93	45.80	0	2,556	0.00%
2023/01/04	5	42.90	5	42.66	42.55	0	2,493	0.00%
2022/12/05	0	0.00	1	49.55	48.85	-1	2,677	-0.04%
2022/12/02	2	48.48	2	48.30	48.65	0	2,632	0.00%
2022/11/29	1	45.10	0	0.00	45.00	1	2,586	0.04%
2022/11/24	0	0.00	1	46.30	46.80	-1	2,609	-0.04%
2022/11/17	1	45.80	0	0.00	46.00	1	2,710	0.04%
2022/11/16	0	0.00	6	46.00	46.30	-6	2,692	-0.22%
2022/11/15	6	45.45	0	0.00	45.45	6	2,662	0.23%
2022/11/14	0	0.00	1	45.00	45.10	-1	2,648	-0.04%
2022/11/11	0	0.00	60	44.92	44.50	-60	2,649	-2.27%
2022/11/10	0	0.00	1	44.05	43.90	-1	2,603	-0.04%
2022/11/07	4	45.18	0	0.00	44.35	4	2,593	0.15%
2022/11/04	11	43.38	0	0.00	43.20	11	2,523	0.44%
2022/11/03	51	43.01	5	44.09	43.85	46	2,498	1.84%
2022/11/02	2	42.78	2	42.60	42.65	0	2,393	0.00%
2022/11/01	2	42.70	2	43.05	42.50	0	2,407	0.00%
2022/10/31	9	42.69	4	42.96	42.60	5	2,367	0.21%
2022/10/28	8	43.11	8	42.84	42.80	0	2,269	0.00%
2022/10/26	0	0.00	1	38.60	38.40	-1	1,794	-0.06%
2022/10/24	1	40.00	0	0.00	39.55	1	1,846	0.05%
2022/10/06	0	0.00	1	43.65	43.30	-1	1,949	-0.05%
2022/10/05	0	0.00	2	43.25	43.50	-2	1,952	-0.10%
2022/10/04	3	41.92	0	0.00	42.20	3	1,964	0.15%
2022/09/22	0	0.00	5	44.10	45.40	-5	2,166	-0.23%
2022/09/01	0	0.00	3	52.73	52.90	-3	2,427	-0.12%
2022/08/31	0	0.00	2	56.30	56.50	-2	2,407	-0.08%
2022/08/30	0	0.00	1	56.10	55.90	-1	2,427	-0.04%
2022/08/29	0	0.00	19	56.05	55.50	-19	2,471	-0.77%
2022/08/26	13	59.65	0	0.00	58.50	13	2,460	0.53%
2022/08/25	11	58.30	0	0.00	58.80	11	2,383	0.46%
2022/08/22	1	57.00	3	57.50	57.00	-2	2,479	-0.08%
2022/08/18	1	56.70	0	0.00	57.80	1	2,497	0.04%
2022/08/15	1	56.40	0	0.00	56.90	1	2,493	0.04%
2022/08/11	1	51.70	0	0.00	52.10	1	2,407	0.04%
2022/08/10	1	50.10	1	49.55	50.00	0	2,467	0.00%
2022/08/09	2	51.10	0	0.00	50.70	2	2,493	0.08%
2022/08/08	1	51.60	1	50.80	51.80	0	2,492	0.00%
2022/08/02	0	0.00	5	51.70	53.10	-5	2,522	-0.20%
2022/07/29	1	53.50	0	0.00	53.60	1	2,605	0.04%
2022/07/28	4	55.58	0	0.00	53.60	4	2,627	0.15%
2022/07/27	0	0.00	8	53.89	54.70	-8	2,563	-0.31%
2022/07/26	0	0.00	1	54.70	54.20	-1	2,573	-0.04%
2022/07/25	0	0.00	1	56.80	57.00	-1	2,589	-0.04%
2022/07/22	1	57.60	0	0.00	57.60	1	2,632	0.04%
2022/07/21	9	57.76	0	0.00	58.00	9	2,707	0.33%
2022/07/12	0	0.00	1	50.60	50.90	-1	2,956	-0.03%
2022/07/08	1	55.30	6	54.30	54.50	-5	2,960	-0.17%
2022/07/07	0	0.00	1	53.50	53.50	-1	2,942	-0.03%
2022/07/06	7	52.83	0	0.00	51.20	7	2,974	0.24%
2022/07/05	0	0.00	17	54.47	55.00	-17	2,985	-0.57%
2022/07/01	1	54.00	4	51.50	50.30	-3	2,943	-0.10%
2022/06/30	0	0.00	21	55.42	55.00	-21	2,897	-0.72%
2022/06/29	0	0.00	5	58.10	58.00	-5	2,894	-0.17%
2022/06/28	2	58.95	0	0.00	59.40	2	2,926	0.07%
2022/06/27	39	60.13	2	60.00	60.10	37	2,975	1.24%
2022/06/24	4	57.30	0	0.00	57.30	4	2,968	0.13%
2022/06/23	0	0.00	18	56.00	55.60	-18	2,997	-0.60%
2022/06/22	66	56.92	10	58.30	56.70	56	3,031	1.85%
2022/06/21	1	59.70	4	58.15	59.70	-3	3,034	-0.10%
2022/06/20	0	0.00	26	57.64	56.10	-26	3,119	-0.83%
2022/06/17	0	0.00	12	60.83	60.80	-12	3,079	-0.39%
2022/06/14	31	66.64	0	0.00	67.00	31	3,088	1.00%
2022/06/13	1	66.70	25	67.50	66.60	-24	3,155	-0.76%
2022/06/10	19	69.48	0	0.00	69.50	19	3,227	0.59%
2022/06/09	21	70.97	1	70.90	70.60	20	3,238	0.62%
2022/06/08	78	70.49	9	70.71	70.80	69	3,239	2.13%
2022/06/06	5	69.60	0	0.00	69.00	5	3,236	0.15%
2022/06/01	6	70.42	15	70.10	71.10	-9	3,363	-0.27%
2022/05/31	0	0.00	5	69.90	70.50	-5	3,453	-0.14%
2022/05/30	20	68.22	0	0.00	68.30	20	3,705	0.54%
2022/05/18	2	70.50	3	69.13	69.40	-1	4,263	-0.02%
2022/05/13	0	0.00	0.2	66.20	66.10	-0.2	4,975	0.00%
2022/05/10	0	0.00	3	66.10	66.00	-3	5,178	-0.06%
2022/05/09	1	65.50	1	66.20	65.50	0	5,385	0.00%
2022/05/06	0	0.00	2	66.20	66.50	-2	5,414	-0.04%
2022/05/05	1	72.20	5	72.90	72.20	-4	5,389	-0.07%
2022/05/04	20	69.95	20	70.92	70.30	0	5,422	0.00%
2022/05/03	20	69.55	20	69.80	69.30	0	5,468	0.00%
2022/04/28	23	68.82	23	69.91	70.00	0	5,553	0.00%
2022/04/22	2.2	78.96	146	79.38	78.60	-143.8	5,441	-2.64%	大賣/鉅額交易
2022/04/13	1	80.00	0	0.00	80.30	1	5,731	0.02%
2022/04/12	0	0.00	1	77.10	77.80	-1	5,812	-0.02%
2022/04/11	0	0.00	2	78.50	79.00	-2	5,791	-0.03%
2022/04/06	2	83.95	1	84.20	84.00	1	5,933	0.02%
2022/03/30	7	88.13	1	87.70	87.60	6	6,313	0.10%
2022/03/29	0	0.00	7	86.51	86.80	-7	6,448	-0.11%
2022/03/28	2	86.15	0	0.00	86.20	2	6,720	0.03%
2022/03/25	2	88.80	10	91.00	88.60	-8	7,237	-0.11%
2022/03/24	13	88.95	32	89.27	90.00	-19	7,357	-0.26%
2022/03/23	56	90.14	25	90.36	90.00	31	7,554	0.41%
2022/03/22	33	87.66	3	87.80	88.20	30	7,904	0.38%
2022/03/21	7	87.17	3	87.60	88.00	4	8,016	0.05%
2022/03/18	1	87.40	0	0.00	87.40	1	8,095	0.01%
2022/03/17	0	0.00	3	86.70	87.20	-3	8,217	-0.04%
2022/03/16	2	84.45	33	82.92	82.90	-31	8,309	-0.37%
2022/03/15	1	84.90	0	0.00	84.50	1	8,323	0.01%
2022/03/11	1	87.80	0	0.00	88.80	1	8,645	0.01%
2022/03/10	4	88.85	3	88.20	88.20	1	8,899	0.01%
2022/03/09	7	86.10	15	86.39	86.70	-8	9,189	-0.09%
2022/03/07	2	88.70	2	89.80	88.50	0	10,289	0.00%
2022/03/04	15	92.87	3	94.50	92.50	12	10,484	0.11%
2022/03/03	15	94.56	5	95.06	94.20	10	10,673	0.09%
2022/03/02	3	90.00	3	91.00	91.00	0	10,618	0.00%
2022/03/01	23	90.07	3	90.50	90.50	20	10,812	0.18%
2022/02/25	1	88.50	3	88.97	88.60	-2	11,052	-0.02%
2022/02/23	1	90.40	6	90.57	91.20	-5	11,617	-0.04%
2022/02/22	0	0.00	23	91.51	89.60	-23	11,952	-0.19%
2022/02/21	1	94.00	0	0.00	93.00	1	12,207	0.01%
2022/02/18	10	93.50	9	94.79	95.40	1	12,829	0.01%
2022/02/17	40	95.33	27	96.45	93.00	13	13,341	0.10%
2022/02/15	11	90.41	0	0.00	89.40	11	15,010	0.07%
2022/02/14	1	90.90	0	0.00	90.30	1	16,674	0.01%
2022/02/11	6	93.40	27	93.27	93.10	-21	16,750	-0.13%
2022/02/10	22	94.33	20	92.76	92.60	2	16,916	0.01%
2022/02/09	10	93.20	9	92.71	93.10	1	16,994	0.01%
2022/02/08	11	88.36	2	88.50	88.30	9	16,838	0.05%
2022/02/07	17	86.65	0	0.00	88.00	17	16,890	0.10%
2022/01/26	0	0.00	3	87.00	87.00	-3	16,989	-0.02%
2022/01/25	0	0.00	15	85.06	84.10	-15	17,509	-0.09%
2022/01/24	0	0.00	6	83.13	84.00	-6	17,967	-0.03%
2022/01/20	2	87.50	0	0.00	88.00	2	18,192	0.01%
2022/01/19	0	0.00	2	85.70	86.60	-2	18,316	-0.01%
2022/01/18	2	88.10	0	0.00	87.70	2	18,600	0.01%
2022/01/13	1	86.70	1	87.80	87.10	0	19,434	0.00%
2022/01/12	0	0.00	2	89.85	88.10	-2	19,695	-0.01%
2022/01/11	1	90.10	0	0.00	88.70	1	19,849	0.01%
2022/01/10	2	90.50	2	91.50	91.50	0	19,979	0.00%
2022/01/07	4	90.98	11	90.54	90.60	-7	20,091	-0.03%
2022/01/06	1	93.20	9	94.11	94.40	-8	20,176	-0.04%
2022/01/05	1	93.00	0	0.00	93.00	1	20,334	0.00%
2022/01/04	3	95.80	0	0.00	95.60	3	20,350	0.01%
2022/01/03	1	95.90	6	96.20	95.70	-5	20,600	-0.02%
2021/12/29	1	96.50	0	0.00	97.10	1	21,060	0.00%
2021/12/28	31	98.36	0	0.00	97.10	31	21,406	0.14%
2021/12/27	1	97.20	2	97.70	97.60	-1	21,659	0.00%
2021/12/24	1	95.50	1	95.50	95.40	0	22,324	0.00%
2021/12/23	17	98.08	6	96.78	96.00	11	23,656	0.05%
2021/12/22	15	99.22	11	99.36	97.60	4	24,269	0.02%
2021/12/21	29	99.62	27	98.99	99.00	2	24,683	0.01%
2021/12/20	14	96.59	14	97.24	97.00	0	25,111	0.00%
2021/12/17	20	96.50	16	96.58	96.60	4	25,525	0.02%
2021/12/16	19	95.32	22	95.57	96.30	-3	25,423	-0.01%
2021/12/14	5	88.20	5.1	89.09	88.50	-0.1	25,064	0.00%
2021/12/13	0	0.00	4	90.20	90.10	-4	25,202	-0.02%
2021/12/10	12.1	91.46	16	92.20	90.90	-3.9	25,130	-0.02%
2021/12/09	1	94.00	46.2	94.44	94.00	-45.2	25,112	-0.18%
2021/12/08	8.2	95.30	15	96.74	94.70	-6.8	25,205	-0.03%
2021/12/07	27	97.49	26	97.62	95.00	1	25,414	0.00%
2021/12/06	14	99.69	279	99.52	99.30	-265	25,366	-1.04%	大賣/鉅額交易
2021/12/03	362	99.74	87	98.37	99.00	275	25,346	1.08%	大買/鉅額交易
2021/12/02	33	97.38	17	97.34	96.00	16	25,448	0.06%
2021/12/01	58	98.39	27	98.39	100.50	31	25,916	0.12%
2021/11/30	20	94.50	5	95.32	92.80	15	26,270	0.06%
2021/11/29	7	91.37	18	91.06	92.20	-11	26,552	-0.04%
2021/11/26	2	95.80	7	96.44	94.60	-5	26,435	-0.02%
2021/11/25	13	97.56	110	99.22	95.70	-97	26,282	-0.37%	大賣/
2021/11/24	118	99.61	2	99.40	99.50	116	26,132	0.44%	大買/鉅額交易
2021/11/23	2	100.50	33	102.03	98.90	-31	25,964	-0.12%
2021/11/22	9	105.44	0	0.00	101.00	9	25,807	0.03%
2021/11/19	21	103.98	31	104.73	106.50	-10	25,464	-0.04%
2021/11/18	11	104.45	1	104.00	104.00	10	25,166	0.04%
2021/11/17	39	109.06	14	110.14	108.50	25	24,873	0.10%
2021/11/16	38	106.45	133	107.35	110.00	-95	24,203	-0.39%	大賣/
2021/11/15	178	106.77	161	105.16	108.00	17	23,487	0.07%	大買/大賣/
2021/11/12	42	98.36	45	99.41	102.50	-3	22,181	-0.01%
2021/11/11	114	92.34	64	90.80	93.40	50	21,178	0.24%	大買/
2021/11/10	8	84.60	8	84.69	85.00	0	19,506	0.00%
2021/11/09	8	84.95	2	84.60	84.50	6	19,431	0.03%
2021/11/08	5	81.74	1	81.80	82.50	4	19,253	0.02%
2021/11/05	4	79.20	4	80.08	80.90	0	19,187	0.00%
2021/11/04	5	81.08	15	80.77	80.50	-10	19,178	-0.05%
2021/11/03	5	81.30	8	81.46	80.90	-3	19,157	-0.02%
2021/11/02	56	84.18	12	80.13	80.10	44	19,153	0.23%
2021/11/01	11	85.59	82	86.93	89.00	-71	18,596	-0.38%
2021/10/29	4	83.00	5	81.72	81.10	-1	18,170	-0.01%
2021/10/28	26	82.72	1	83.00	82.50	25	18,092	0.14%
2021/10/27	2	81.20	23	80.19	81.80	-21	17,980	-0.12%
2021/10/26	8	80.15	2	80.20	78.20	6	17,928	0.03%
2021/10/25	12	83.13	3	82.90	82.90	9	17,804	0.05%
2021/10/22	15	82.88	8	83.90	84.20	7	17,909	0.04%
2021/10/21	11	81.04	10	81.40	82.50	1	17,779	0.01%
2021/10/20	4	79.38	13	78.85	79.90	-9	17,541	-0.05%
2021/10/19	8	74.19	9	73.88	75.90	-1	17,696	-0.01%
2021/10/18	14	71.61	17	72.05	73.10	-3	18,107	-0.02%
2021/10/15	19	74.03	1	73.30	73.40	18	18,097	0.10%
2021/10/14	1	74.00	1	72.70	72.20	0	18,120	0.00%
2021/10/13	16	73.48	17	75.51	72.50	-1	18,117	-0.01%
2021/10/12	10	78.00	0	0.00	77.90	10	18,058	0.06%
2021/10/07	0	0.00	4	80.20	80.90	-4	18,114	-0.02%
2021/10/06	104	78.16	102	80.06	77.70	2	18,625	0.01%	大買/大賣/
2021/10/05	117	80.86	162	79.31	81.40	-45	19,044	-0.24%	大買/大賣/
2021/10/04	92	82.47	53	83.07	77.90	39	18,855	0.21%
2021/10/01	94	83.44	104	85.05	83.70	-10	18,721	-0.05%	大賣/
2021/09/30	137	88.82	269	90.96	85.90	-132	18,543	-0.71%	大買/大賣/鉅額交易
2021/09/29	49	89.12	129	89.94	90.50	-80	17,435	-0.46%	大賣/
2021/09/28	97	87.86	146	87.35	89.80	-49	17,263	-0.28%	大賣/
2021/09/27	326	87.65	38	88.79	86.70	288	17,372	1.66%	大買/鉅額交易
2021/09/24	4	85.90	24	84.84	86.00	-20	16,747	-0.12%
2021/09/23	14	80.07	11	80.98	79.10	3	16,243	0.02%
2021/09/22	4	79.48	10	79.97	79.20	-6	16,431	-0.04%
2021/09/17	0	0.00	5	78.60	80.50	-5	16,461	-0.03%
2021/09/16	22	79.77	21	79.77	79.90	1	16,462	0.01%
2021/09/15	4	78.35	4	77.33	77.10	0	16,364	0.00%
2021/09/14	0	0.00	6	79.98	78.90	-6	16,563	-0.04%
2021/09/13	21	80.45	16	80.65	79.20	5	16,583	0.03%
2021/09/10	26	78.22	26	78.97	82.30	0	16,488	0.00%
2021/09/09	41	77.09	36	77.78	78.80	5	16,198	0.03%
2021/09/08	25	75.28	37	76.34	75.40	-12	16,062	-0.07%
2021/09/07	37	78.31	27	80.94	76.80	10	15,970	0.06%
2021/09/06	149	87.04	160	87.69	85.30	-11	15,660	-0.07%	大買/大賣/
2021/09/03	189	85.60	122	85.51	86.30	67	14,906	0.45%	大買/大賣/
2021/09/02	280	79.84	31	80.69	80.90	249	13,965	1.78%	大買/鉅額交易
2021/09/01	41	76.19	59	76.25	76.80	-18	13,801	-0.13%
2021/08/31	8	72.30	5	72.82	72.30	3	13,761	0.02%
2021/08/30	10	73.96	130	74.14	73.00	-120	14,222	-0.84%	大賣/鉅額交易
2021/08/26	3	75.70	0	0.00	74.90	3	14,874	0.02%
2021/08/25	20	74.80	24	73.94	74.10	-4	15,033	-0.03%
2021/08/24	4	72.15	0	0.00	72.30	4	15,316	0.03%
2021/08/20	58	69.51	11	68.50	70.10	47	16,231	0.29%
2021/08/19	4	69.78	1	70.20	68.10	3	16,345	0.02%
2021/08/18	2	69.20	1	71.20	71.20	1	16,518	0.01%
2021/08/17	0	0.00	1	67.10	66.80	-1	17,000	-0.01%
2021/08/16	0	0.00	3	69.90	70.20	-3	17,306	-0.02%
2021/08/13	8	72.45	0	0.00	70.70	8	17,520	0.05%
2021/08/12	1	73.20	5	73.76	74.80	-4	17,616	-0.02%
2021/08/11	2	73.25	0	0.00	71.70	2	17,905	0.01%
2021/08/10	5	76.00	0	0.00	76.00	5	18,084	0.03%
2021/08/09	0	0.00	2	77.60	77.10	-2	18,354	-0.01%
2021/08/06	18	81.18	5	81.86	80.20	13	18,642	0.07%
2021/08/05	0	0.00	17	79.82	79.40	-17	19,042	-0.09%
2021/08/04	0	0.00	1	81.20	79.40	-1	20,152	0.00%
2021/08/03	18	78.57	1	78.10	79.80	17	20,330	0.08%
2021/08/02	1	76.90	1	77.80	77.20	0	20,587	0.00%
2021/07/29	5	79.70	31	77.39	78.60	-26	21,123	-0.12%
2021/07/28	16	80.81	75	84.27	78.20	-59	21,224	-0.28%
2021/07/27	75	88.28	9	87.67	85.70	66	21,315	0.31%
2021/07/26	8	85.45	27	85.95	86.30	-19	21,323	-0.09%
2021/07/23	23	86.39	4	89.68	84.10	19	21,540	0.09%
2021/07/22	47	89.00	158	88.07	91.00	-111	21,510	-0.52%	大賣/鉅額交易
2021/07/21	122	83.20	9	84.33	83.20	113	21,221	0.53%	大買/鉅額交易
2021/07/20	4	82.95	2	84.50	81.80	2	21,670	0.01%
2021/07/19	2	83.00	9	83.92	85.30	-7	21,935	-0.03%
2021/07/16	13	84.12	2	84.00	83.50	11	22,258	0.05%
2021/07/15	13	82.96	1	83.80	83.70	12	22,625	0.05%
2021/07/14	7	81.90	17	83.06	81.90	-10	23,126	-0.04%
2021/07/13	16	89.09	35	90.32	84.50	-19	23,408	-0.08%
2021/07/12	23	87.57	6.8	87.58	88.90	16.2	23,504	0.07%
2021/07/09	1	84.10	13	84.03	84.10	-12	23,282	-0.05%
2021/07/08	7	84.16	8	84.73	83.50	-1	23,986	0.00%
2021/07/07	18	83.87	23	84.65	83.10	-5	24,188	-0.02%
2021/07/06	21	81.86	8	81.91	80.50	13	23,819	0.05%
2021/07/05	9	82.10	27	84.37	80.90	-18	23,835	-0.08%
2021/07/02	50	79.90	15	79.84	81.40	35	23,587	0.15%
2021/07/01	13	75.15	8	76.10	77.00	5	23,334	0.02%
2021/06/30	2	72.85	1	74.00	74.00	1	23,598	0.00%
2021/06/29	9	75.72	2	73.80	73.20	7	23,772	0.03%
2021/06/28	0	0.00	3	74.43	74.50	-3	24,086	-0.01%
2021/06/25	1	72.70	10	73.46	72.60	-9	24,213	-0.04%
2021/06/24	4	72.65	0	0.00	73.00	4	24,200	0.02%
2021/06/23	1	71.10	3	72.13	74.30	-2	24,611	-0.01%
2021/06/21	1	70.80	2	70.45	70.00	-1	24,451	0.00%
2021/06/16	4	73.48	1	75.10	72.30	3	24,764	0.01%
2021/06/15	2	73.70	1	73.60	74.10	1	25,315	0.00%
2021/06/11	2	72.20	0	0.00	72.10	2	25,706	0.01%
2021/06/10	1	72.40	0	0.00	71.90	1	25,626	0.00%
2021/06/09	1	71.00	2	72.10	72.50	-1	25,494	0.00%
2021/06/08	2	74.90	0	0.00	74.00	2	25,161	0.01%
2021/06/07	14	76.61	8	76.98	74.90	6	25,031	0.02%
2021/06/04	2	77.05	18	75.69	76.00	-16	24,476	-0.07%
2021/06/03	1	72.30	61	72.46	72.90	-60	23,850	-0.25%
2021/06/02	6	71.65	40	74.08	72.00	-34	23,682	-0.14%
2021/06/01	33	74.05	12	73.27	73.20	21	23,441	0.09%
2021/05/31	97	72.47	15	72.99	71.70	82	23,089	0.36%
2021/05/28	15	67.69	6	67.77	69.20	9	22,597	0.04%
2021/05/27	1	63.10	1	63.80	63.10	0	22,127	0.00%
2021/05/26	1	63.10	751	63.89	62.90	-750	21,987	-3.41%	大賣/鉅額交易
2021/05/25	757	65.17	25	63.20	64.30	732	21,819	3.35%	大買/鉅額交易
2021/05/24	24	60.95	4	60.38	61.20	20	21,389	0.09%
2021/05/21	5	58.80	6	59.38	59.50	-1	21,098	0.00%
2021/05/20	4	55.93	1	58.40	55.80	3	20,947	0.01%
2021/05/19	10	57.86	7	57.61	58.30	3	20,866	0.01%
2021/05/18	2	56.70	2	56.30	58.50	0	20,628	0.00%
2021/05/17	6	54.72	8	54.60	53.20	-2	20,444	-0.01%
2021/05/13	82	61.26	441	59.53	57.90	-359	19,779	-1.82%	大賣/鉅額交易
2021/05/12	390	65.46	18	63.47	63.90	372	19,252	1.93%	大買/鉅額交易
2021/05/11	0	0.00	1	61.30	61.50	-1	18,179	-0.01%
2021/05/10	1	66.70	22	70.05	66.10	-21	17,957	-0.12%
2021/05/07	25	74.35	1	74.30	71.70	24	17,679	0.14%
2021/05/06	2	71.00	2	71.50	70.20	0	17,444	0.00%
2021/05/05	25	79.82	65	78.44	73.90	-40	17,078	-0.23%
2021/05/04	44	78.86	5	77.00	77.80	39	16,994	0.23%
2021/05/03	2	83.35	1.3	81.58	81.30	0.7	16,717	0.00%
2021/04/29	3	87.20	1	82.90	82.30	2	16,587	0.01%
2021/04/28	5	88.94	15	88.30	86.30	-10	16,669	-0.06%
2021/04/27	12.3	88.92	2	87.25	86.20	10.3	16,629	0.06%
2021/04/26	15	88.40	32	87.73	88.40	-17	16,739	-0.10%
2021/04/23	456	83.51	5	83.80	83.80	451	17,227	2.62%	大買/鉅額交易
2021/04/22	2	80.35	5	78.76	76.20	-3	17,848	-0.02%
2021/04/21	24	83.44	11	82.84	82.40	13	17,572	0.07%
2021/04/20	15	80.95	21	81.12	82.10	-6	17,159	-0.03%
2021/04/19	27	76.67	222	78.10	77.00	-195	16,646	-1.17%	大賣/鉅額交易
2021/04/16	21	72.36	83	75.64	76.70	-62	16,167	-0.38%
2021/04/15	40	66.83	40	67.07	70.90	0	15,460	0.00%
2021/04/14	36	66.75	34	66.89	68.20	2	15,145	0.01%
2021/04/13	201	64.95	91	64.64	64.10	110	14,454	0.76%	大買/鉅額交易
2021/04/12	5	62.90	5	63.98	62.70	0	14,028	0.00%
2021/04/09	1	65.00	1	64.00	63.50	0	14,027	0.00%
2021/04/08	0	0.00	4	64.15	65.10	-4	14,040	-0.03%
2021/04/07	32	63.24	36	63.38	64.70	-4	14,381	-0.03%
2021/04/06	12	61.99	24	59.16	61.80	-12	14,284	-0.08%
2021/04/01	87	56.79	6	56.62	57.30	81	13,930	0.58%
2021/03/31	15	57.74	128	55.88	55.10	-113	13,870	-0.81%	大賣/鉅額交易
2021/03/30	2	54.60	5	54.54	54.60	-3	13,563	-0.02%
2021/03/29	10	52.45	15	52.11	52.00	-5	13,527	-0.04%
2021/03/26	5	53.80	5	55.40	52.30	0	13,914	0.00%
2021/03/25	10	51.50	0	0.00	52.00	10	13,788	0.07%
2021/03/19	5	51.30	0	0.00	50.80	5	15,085	0.03%
2021/03/18	14	52.20	46	52.40	52.30	-32	15,923	-0.20%
2021/03/17	24	49.48	5	49.97	49.85	19	16,206	0.12%
2021/03/16	0	0.00	6	48.04	46.80	-6	16,394	-0.04%
2021/03/10	0	0.00	1	44.50	44.20	-1	16,805	-0.01%
2021/03/09	1	43.80	0	0.00	43.85	1	17,084	0.01%
2021/03/03	0	0.00	1	46.60	47.20	-1	17,293	-0.01%
2021/03/02	0	0.00	6	47.50	46.05	-6	17,440	-0.03%
2021/02/26	6	47.48	0	0.00	46.80	6	17,452	0.03%
2021/02/25	1	47.40	0	0.00	47.20	1	17,460	0.01%
2021/02/24	70	48.16	0	0.00	47.75	70	17,475	0.40%
2021/02/23	0	0.00	15	47.42	47.75	-15	17,378	-0.09%
2021/02/22	45	48.22	2	48.00	48.00	43	17,333	0.25%
2021/02/19	36	46.59	5	45.95	46.65	31	17,273	0.18%
2021/02/18	57	46.15	52	45.98	46.05	5	17,211	0.03%
2021/02/17	50	46.00	1	45.30	46.25	49	17,159	0.29%
2021/02/05	0	0.00	2	42.95	42.60	-2	17,112	-0.01%
2021/02/04	0	0.00	2	42.85	42.85	-2	17,126	-0.01%
2021/02/03	6	43.88	4	43.35	43.20	2	17,112	0.01%
2021/02/02	11	43.50	10	43.85	43.85	1	17,165	0.01%
2021/01/29	2	44.40	1	43.00	43.00	1	17,099	0.01%
2021/01/26	0	0.00	2	45.65	44.50	-2	16,929	-0.01%
2021/01/22	1	44.65	1	44.20	45.30	0	16,624	0.00%
2021/01/21	10	45.73	12	45.81	44.45	-2	16,435	-0.01%
2021/01/20	1	48.00	7	50.25	47.70	-6	15,990	-0.04%
2021/01/19	22	53.48	20	54.22	52.50	2	15,607	0.01%
2021/01/18	35	55.08	10	54.41	55.00	25	15,188	0.16%
2021/01/15	5	53.40	19	54.10	54.10	-14	14,131	-0.10%
2021/01/14	15	49.64	0	0.00	49.20	15	13,079	0.11%
2021/01/12	0	0.00	77	48.31	46.90	-77	12,755	-0.60%
2021/01/11	77	49.57	0	0.00	48.75	77	12,641	0.61%
2021/01/07	2	48.95	2	48.33	48.80	0	12,813	0.00%
2021/01/06	10	48.80	0	0.00	47.85	10	12,819	0.08%
2020/12/31	10	50.75	0	0.00	49.65	10	12,232	0.08%
2020/12/30	3	51.87	42	50.08	49.85	-39	11,904	-0.33%
2020/12/29	41	49.17	0	0.00	49.15	41	11,189	0.37%
2020/12/28	0	0.00	132	48.29	48.30	-132	10,722	-1.23%	大賣/鉅額交易
2020/12/25	130	48.66	0	0.00	47.80	130	10,433	1.25%	大買/鉅額交易
2020/12/24	0	0.00	3	47.45	47.50	-3	10,220	-0.03%
2020/12/23	4	47.11	6	47.77	47.85	-2	9,907	-0.02%
2020/12/22	4	48.79	4	47.93	45.95	0	9,684	0.00%
2020/12/21	10	48.98	3	48.48	48.05	7	9,233	0.08%
2020/12/18	4	51.08	7	51.39	51.30	-3	8,837	-0.03%
2020/12/17	0	0.00	13	49.80	49.80	-13	7,635	-0.17%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	40	41.55	38	42.20	41.20	2	7,435	0.03%
2020/12/14	107	45.90	182	45.87	44.85	-75	6,960	-1.08%	大買/大賣/
2020/12/11	79	45.08	38.8	42.55	45.65	40.2	5,975	0.67%
2020/12/10	71	40.62	60	40.85	41.50	11	5,008	0.22%
2020/12/09	30	39.38	2	38.25	40.05	28	4,322	0.65%
2020/12/08	12	37.02	92	36.89	36.45	-80	4,100	-1.95%
2020/12/07	0	0.00	60	36.71	36.60	-60	4,030	-1.49%
2020/12/04	97	36.33	0	0.00	37.10	97	3,855	2.52%
2020/12/03	109	36.73	79	36.28	36.70	30	3,772	0.80%	大買/
2020/12/02	0	0.00	2	34.30	34.60	-2	3,805	-0.05%
2020/11/26	0	0.00	1	33.70	33.50	-1	3,655	-0.03%
2020/11/24	1	33.05	0	0.00	32.70	1	3,412	0.03%
2020/11/20	5	33.00	0	0.00	32.95	5	3,325	0.15%
2020/11/18	0	0.00	8	32.80	32.80	-8	3,348	-0.24%
2020/11/13	0	0.00	1	32.10	32.40	-1	3,341	-0.03%
2020/11/12	0	0.00	1	31.90	31.75	-1	3,258	-0.03%
2020/11/10	0	0.00	91	31.70	31.45	-91	3,214	-2.83%
2020/11/09	91	30.80	0	0.00	31.00	91	3,126	2.91%
2020/11/02	8	30.15	0	0.00	30.10	8	3,237	0.25%
2020/10/29	0	0.00	1	30.50	30.65	-1	3,321	-0.03%
2020/10/22	0	0.00	30	31.22	32.00	-30	3,379	-0.89%
2020/10/21	30	31.87	8	31.86	31.90	22	3,366	0.65%
2020/10/19	0	0.00	2	32.30	32.25	-2	3,462	-0.06%
2020/10/16	1	32.85	0	0.00	32.05	1	3,447	0.03%
2020/10/15	31	33.62	11	33.42	33.45	20	3,365	0.59%
2020/10/14	2	32.70	8	33.81	34.00	-6	3,042	-0.20%
2020/10/13	0	0.00	1	31.05	31.15	-1	2,893	-0.03%
2020/10/08	1	30.50	0	0.00	30.30	1	2,923	0.03%
2020/09/15	0	0.00	20	30.65	30.95	-20	4,218	-0.47%
2020/09/14	20	30.90	1	30.80	30.90	19	4,228	0.45%
2020/09/10	1	30.40	0	0.00	30.20	1	4,249	0.02%
2020/09/07	4	32.65	0	0.00	30.20	4	4,192	0.10%
2020/09/04	0	0.00	1	30.70	30.60	-1	3,890	-0.03%
2020/09/03	1	30.35	0	0.00	30.20	1	3,859	0.03%
2020/09/01	0	0.00	2	29.90	30.00	-2	3,806	-0.05%
2020/08/28	1	29.55	0	0.00	29.55	1	3,871	0.03%
2020/08/27	0	0.00	1	30.00	29.65	-1	3,881	-0.03%
2020/08/26	1	29.50	0	0.00	29.50	1	3,882	0.03%
2020/08/25	1	29.65	0	0.00	29.60	1	3,964	0.03%
2020/08/21	5	28.20	0	0.00	28.30	5	3,900	0.13%
2020/08/20	10	29.75	0	0.00	27.80	10	3,881	0.26%
2020/08/17	0	0.00	1	29.50	29.45	-1	3,796	-0.03%
2020/08/10	1	29.20	0	0.00	29.25	1	3,864	0.03%
2020/08/07	0	0.00	10	29.90	29.95	-10	3,840	-0.26%
2020/08/05	0	0.00	1	31.20	31.95	-1	3,676	-0.03%
2020/08/03	0	0.00	1	30.50	30.30	-1	3,586	-0.03%
2020/07/28	10	28.05	0	0.00	28.05	10	3,565	0.28%
2020/07/15	2	31.23	0	0.00	30.15	2	3,675	0.05%
2020/07/14	0	0.00	1	31.75	31.50	-1	3,644	-0.03%
2020/07/13	1	30.50	0	0.00	31.00	1	3,544	0.03%
2020/07/10	0	0.00	10	30.95	30.80	-10	3,478	-0.29%
2020/07/09	1,233	32.80	1,274	32.78	32.80	-41	3,225	-1.27%	大買/大賣/
2020/07/08	40	29.13	8	28.54	29.85	32	2,833	1.13%
2020/07/07	6	28.30	0	0.00	28.30	6	2,771	0.22%
2020/07/06	3	28.12	0	0.00	28.30	3	2,705	0.11%
2020/07/03	0	0.00	13	28.00	28.50	-13	2,655	-0.49%
2020/07/02	1	27.10	0	0.00	27.10	1	2,633	0.04%
2020/06/29	1	28.05	0	0.00	28.05	1	2,600	0.04%
2020/06/23	0	0.00	1	28.10	28.15	-1	2,437	-0.04%
2020/06/22	0	0.00	2	27.90	27.95	-2	2,405	-0.08%
2020/06/19	2	27.65	0	0.00	27.45	2	2,420	0.08%
2020/06/17	0	0.00	3	27.67	27.70	-3	2,356	-0.13%
2020/06/16	1	27.25	0	0.00	27.50	1	2,342	0.04%
2020/06/15	8	27.18	2	27.53	27.05	6	2,366	0.25%
2020/06/11	1	27.15	0	0.00	27.05	1	2,400	0.04%
2020/06/09	0	0.00	1	27.65	27.45	-1	2,464	-0.04%
2020/06/08	2	27.45	0	0.00	27.25	2	2,474	0.08%
2020/06/04	0	0.00	1	27.65	27.85	-1	2,467	-0.04%
2020/06/03	0	0.00	2	27.30	27.25	-2	2,575	-0.08%
2020/06/02	3	27.43	0	0.00	27.25	3	2,617	0.11%
2020/06/01	3	27.10	7	27.40	27.45	-4	2,579	-0.16%
2020/05/28	3	26.95	0	0.00	26.20	3	2,475	0.12%
2020/05/21	0	0.00	1	26.70	27.00	-1	2,353	-0.04%
2020/05/20	2	26.55	2	26.18	26.55	0	2,277	0.00%
2020/05/14	1	25.50	0	0.00	25.45	1	2,213	0.05%
2020/05/07	0	0.00	2	26.50	26.40	-2	2,153	-0.09%
2020/05/06	1	26.20	0	0.00	25.85	1	2,128	0.05%
2020/05/05	2	26.63	0	0.00	26.65	2	2,072	0.10%
2020/04/30	0	0.00	1	26.90	26.70	-1	2,007	-0.05%
2020/04/29	1	26.20	1	26.60	26.40	0	1,984	0.00%
2020/04/28	2	26.25	3	26.17	26.30	-1	1,964	-0.05%
2020/04/27	1	26.70	1	26.70	26.60	0	1,956	0.00%
2020/04/21	1	24.55	0	0.00	24.35	1	1,610	0.06%
2020/04/20	3	25.17	20	25.45	25.05	-17	1,581	-1.07%
2020/04/17	21	24.59	1	24.80	25.00	20	1,512	1.32%
2020/04/15	1	24.20	0	0.00	24.15	1	1,410	0.07%
2020/04/10	0	0.00	1	24.25	24.00	-1	1,353	-0.07%
2020/04/09	1	23.65	0	0.00	23.60	1	1,307	0.08%
2020/04/08	0	0.00	3	24.03	24.05	-3	1,282	-0.23%
2020/04/07	1	23.70	0	0.00	23.70	1	1,253	0.08%
2020/03/27	0	0.00	2	22.28	21.90	-2	1,110	-0.18%
2020/03/26	1	21.75	0	0.00	21.75	1	1,152	0.09%
2020/03/25	1	22.05	0	0.00	22.00	1	1,144	0.09%
2020/03/20	1	21.05	0	0.00	21.00	1	1,115	0.09%
2020/03/06	0	0.00	1	23.15	24.85	-1	701	-0.14%
2019/12/31	0	0.00	1	26.75	26.85	-1	743	-0.13%
2019/12/23	0	0.00	2	27.50	27.60	-2	752	-0.27%
2019/12/17	2	26.95	0	0.00	27.05	2	707	0.28%
2019/12/16	0	0.00	1	27.20	27.30	-1	770	-0.13%
2019/11/28	0	0.00	1	26.70	26.50	-1	923	-0.11%
2019/11/20	1	26.30	0	0.00	26.30	1	1,137	0.09%
2019/11/12	0	0.00	2	26.80	26.90	-2	1,271	-0.16%
2019/11/11	1	26.45	0	0.00	26.55	1	1,288	0.08%
2019/11/05	10	27.35	0	0.00	27.40	10	1,321	0.76%
2019/11/04	0	0.00	2	27.03	27.25	-2	1,280	-0.16%
2019/10/31	1	26.40	0	0.00	26.15	1	1,277	0.08%
2019/10/30	1	26.45	0	0.00	26.60	1	1,277	0.08%
2019/10/09	1	26.30	0	0.00	26.20	1	1,492	0.07%
2019/10/08	1	27.10	0	0.00	26.75	1	1,488	0.07%
2019/10/07	1	27.70	0	0.00	27.45	1	1,476	0.07%
2019/10/04	0	0.00	1	27.85	27.90	-1	1,469	-0.07%
2019/10/01	1	27.65	0	0.00	27.50	1	1,442	0.07%
2019/09/19	0	0.00	2	28.70	28.25	-2	1,419	-0.14%
2019/09/18	0	0.00	3	27.92	28.05	-3	1,348	-0.22%
2019/09/06	1	27.50	0	0.00	27.45	1	1,283	0.08%
2019/09/05	3	28.40	0	0.00	28.25	3	1,242	0.24%
2019/09/04	0	0.00	5	28.09	28.45	-5	1,178	-0.42%
2019/09/03	2	27.45	1	27.95	27.25	1	1,136	0.09%
2019/08/30	1	27.30	1	27.90	27.30	0	1,123	0.00%
2019/08/29	2	27.85	1	28.90	27.75	1	1,113	0.09%
2019/08/23	1	27.35	0	0.00	27.70	1	914	0.11%
2019/08/20	2	28.15	0	0.00	27.40	2	885	0.23%
2019/08/19	20	27.30	21	27.64	27.55	-1	814	-0.12%
2019/08/16	0	0.00	1	26.50	26.30	-1	774	-0.13%
2019/08/01	1	26.50	1	26.45	26.40	0	741	0.00%
2019/07/26	3	28.03	1	28.30	27.40	2	736	0.27%
2019/07/25	0	0.00	1	27.70	28.00	-1	620	-0.16%
2019/06/20	3	26.07	0	0.00	26.05	3	938	0.32%
2019/05/08	1	25.55	0	0.00	25.55	1	1,016	0.10%
2019/05/07	1	26.15	0	0.00	26.05	1	1,015	0.10%
2019/05/03	0	0.00	5	26.80	27.05	-5	1,015	-0.49%
2019/04/30	1	26.25	0	0.00	26.20	1	1,004	0.10%
2019/04/29	5	26.34	0	0.00	26.05	5	1,009	0.50%
2019/04/25	2	27.15	10	27.05	27.35	-8	955	-0.84%
2019/04/24	10	28.00	0	0.00	27.45	10	931	1.07%
2019/04/23	2	27.30	2	27.60	27.80	0	812	0.00%
2019/04/22	0	0.00	3	25.50	26.80	-3	725	-0.41%
2019/04/17	1	25.95	1	26.10	25.70	0	655	0.00%
2019/04/12	3	25.30	0	0.00	24.70	3	608	0.49%
2019/04/03	0	0.00	2	24.20	24.20	-2	568	-0.35%
2019/03/07	2	25.23	0	0.00	24.85	2	684	0.29%
2019/03/05	0	0.00	1	25.80	25.75	-1	716	-0.14%
2019/02/26	5	25.70	5	25.85	25.50	0	731	0.00%
2019/02/18	1	25.15	0	0.00	24.95	1	666	0.15%
2019/01/28	0	0.00	1	24.35	24.10	-1	600	-0.17%
2019/01/25	0	0.00	1	24.30	24.35	-1	602	-0.17%
2019/01/23	1	24.00	0	0.00	24.10	1	623	0.16%
2019/01/03	0	0.00	1	23.55	23.40	-1	665	-0.15%
2018/12/18	1	23.30	0	0.00	23.30	1	719	0.14%
2018/12/13	1	24.10	0	0.00	24.00	1	760	0.13%
2018/12/04	0	0.00	2	26.00	25.95	-2	1,008	-0.20%
2018/11/29	2	25.15	0	0.00	24.40	2	983	0.20%
2018/11/19	0	0.00	1	23.60	23.80	-1	1,051	-0.10%
2018/11/16	0	0.00	1	22.70	23.05	-1	1,043	-0.10%
2018/11/15	1	22.20	0	0.00	22.35	1	1,059	0.09%
2018/11/02	0	0.00	1	23.40	23.25	-1	1,207	-0.08%
2018/11/01	1	23.15	0	0.00	22.90	1	1,203	0.08%
2018/10/30	0	0.00	5	21.70	21.80	-5	1,169	-0.43%
2018/10/29	5	21.34	0	0.00	21.70	5	1,169	0.43%
2018/10/17	1	23.70	0	0.00	23.55	1	1,171	0.09%
2018/10/09	0	0.00	1	27.00	26.30	-1	1,149	-0.09%
2018/10/08	1	26.45	0	0.00	26.50	1	1,155	0.09%
2018/10/02	0	0.00	5.6	30.29	30.55	-5.6	1,177	-0.48%
2018/10/01	0	0.00	0.8	30.50	30.50	-0.8	1,262	-0.06%
2018/09/07	1	26.70	0	0.00	27.30	1	1,307	0.08%
2018/09/06	1	29.00	0	0.00	28.15	1	1,388	0.07%
2018/08/31	0	0.00	1	29.00	29.20	-1	1,386	-0.07%
2018/08/29	0	0.00	1	28.20	28.45	-1	1,365	-0.07%
2018/08/24	1	27.60	1	28.00	27.60	0	1,349	0.00%
2018/08/23	1	27.65	0	0.00	27.65	1	1,352	0.07%
2018/08/21	3	28.20	3	28.55	28.00	0	1,348	0.00%
2018/08/20	0	0.00	2	27.15	27.60	-2	1,290	-0.15%
2018/08/10	1	28.05	0	0.00	27.70	1	1,261	0.08%
2018/08/09	11	28.44	11	28.27	28.45	0	1,246	0.00%
2018/08/08	0	0.00	2	27.63	28.10	-2	1,163	-0.17%
2018/07/31	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2018/07/23	1	26.60	0	0.00	26.35	1	1,161	0.09%
2018/07/20	1	26.90	0	0.00	26.75	1	1,188	0.08%
2018/07/18	0	0.00	1	26.90	26.65	-1	1,203	-0.08%
2018/07/11	1	26.45	0	0.00	26.40	1	1,193	0.08%
2018/07/02	0	0.00	1	29.00	28.70	-1	1,167	-0.09%
2018/06/29	0	0.00	5	28.95	28.75	-5	1,161	-0.43%
2018/06/28	16	29.18	10	29.10	29.10	6	1,139	0.53%
2018/06/27	0	0.00	1	28.85	28.85	-1	1,059	-0.09%
2018/06/19	0	0.00	1	29.30	28.80	-1	1,081	-0.09%
2018/06/15	1	28.70	0	0.00	28.80	1	1,084	0.09%
2018/06/13	7	29.40	7	28.89	29.20	0	943	0.00%
2018/06/12	1	28.50	2	28.70	29.00	-1	879	-0.11%
2018/06/01	1	27.30	1	27.30	27.20	0	852	0.00%
2018/05/29	0	0.00	2	27.25	27.15	-2	841	-0.24%
2018/05/25	2	26.90	0	0.00	26.80	2	829	0.24%
2018/04/25	0	0.00	80	25.51	25.80	-80	1,186	-6.74%
2018/04/24	0	0.00	6	25.40	25.45	-6	1,191	-0.50%
2018/03/31	3	28.60	3	28.30	28.25	0	1,467	0.00%
2018/03/28	0	0.00	5	28.20	28.05	-5	1,507	-0.33%
2018/03/22	5	29.20	3	29.33	28.85	2	1,516	0.13%
2018/03/16	1	28.70	0	0.00	28.55	1	1,597	0.06%
2018/03/15	1	29.05	2	29.50	28.85	-1	1,644	-0.06%
2018/03/13	0	0.00	2	27.80	28.15	-2	1,611	-0.12%
2018/03/06	1	27.25	0	0.00	27.00	1	1,710	0.06%
2018/03/05	1	27.20	0	0.00	27.00	1	1,740	0.06%
2018/03/02	1	27.50	0	0.00	27.45	1	1,765	0.06%
2018/02/06	0	0.00	2	27.35	26.60	-2	2,536	-0.08%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/02/01	1	30.20	0	0.00	30.20	1	2,642	0.04%
2018/01/31	1	30.20	0	0.00	30.30	1	2,671	0.04%
2018/01/30	1	31.00	5	30.87	30.40	-4	2,715	-0.15%
2018/01/26	0	0.00	2	30.15	29.90	-2	2,890	-0.07%
2018/01/25	1	30.20	0	0.00	30.05	1	2,919	0.03%
2018/01/23	1	30.35	0	0.00	30.20	1	3,051	0.03%
2018/01/16	0	0.00	1	30.20	30.25	-1	3,889	-0.03%
2018/01/15	0	0.00	1	31.10	30.25	-1	3,975	-0.03%
2018/01/10	0	0.00	1	29.45	29.45	-1	4,611	-0.02%
2018/01/09	1	29.75	3	29.83	29.60	-2	4,768	-0.04%
2018/01/08	1	30.65	0	0.00	30.00	1	5,157	0.02%
2018/01/05	1	30.60	3	31.40	30.85	-2	5,331	-0.04%
2018/01/04	2	31.23	1	31.40	31.30	1	5,379	0.02%
2018/01/03	18	30.89	14	31.00	30.95	4	5,347	0.07%
2018/01/02	0	0.00	1	29.90	29.85	-1	5,288	-0.02%