麗臺 (2465)-康和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
1,352張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	126.00	1	126.00	126.00	0	5,378	0.00%
2024/06/17	1	126.00	0	0.00	125.50	1	5,414	0.02%
2024/06/14	1	130.50	1	133.00	128.50	0	5,434	0.00%
2024/06/13	3	128.17	1	130.00	129.00	2	5,414	0.04%
2024/06/12	1	127.00	1	128.00	128.00	0	5,411	0.00%
2024/06/11	2	125.50	5	124.40	123.00	-3	5,451	-0.06%
2024/06/06	1	129.00	0	0.00	130.50	1	5,563	0.02%
2024/06/05	2	130.00	2	131.50	127.50	0	5,583	0.00%
2024/06/04	18	140.72	8	137.69	128.00	10	5,604	0.18%
2024/06/03	5	131.90	5	134.70	137.50	0	5,048	0.00%
2024/05/31	3	125.00	0	0.00	125.00	3	4,909	0.06%
2024/05/30	5	130.00	3	132.00	124.50	2	4,891	0.04%
2024/05/29	0	0.00	2	128.50	129.00	-2	4,780	-0.04%
2024/05/28	2	125.50	0	0.00	125.00	2	4,757	0.04%
2024/05/23	1	125.50	1	131.00	126.50	0	4,679	0.00%
2024/05/22	2	129.50	4	130.13	130.50	-2	4,506	-0.04%
2024/05/21	2	123.25	2	126.00	124.00	0	4,377	0.00%
2024/05/20	1	119.00	1	122.00	119.00	0	4,325	0.00%
2024/05/17	1	121.00	0	0.00	121.50	1	4,358	0.02%
2024/05/10	1	122.50	1	118.00	118.50	0	4,543	0.00%
2024/05/08	1	127.00	301	126.30	125.50	-300	4,759	-6.30%	大賣/鉅額交易
2024/05/07	300	129.60	0	0.00	130.00	300	4,836	6.20%	大買/鉅額交易
2024/05/02	1	124.00	0	0.00	124.00	1	4,755	0.02%
2024/04/30	0	0.00	1	127.50	131.50	-1	4,721	-0.02%
2024/04/24	1	131.00	2	131.50	126.00	-1	4,745	-0.02%
2024/04/22	1	124.50	0	0.00	124.50	1	4,540	0.02%
2024/04/18	11	136.77	22	140.16	142.00	-11	4,207	-0.26%
2024/04/17	12	128.92	2	133.50	134.50	10	3,976	0.25%
2024/04/16	1	122.50	0	0.00	122.50	1	3,940	0.03%
2024/04/15	157	142.95	157	141.34	134.50	0	3,841	0.00%	大買/大賣/
2024/04/12	4	139.13	2	137.75	138.00	2	3,667	0.05%
2024/04/11	7	130.93	12	130.04	128.50	-5	3,490	-0.14%
2024/04/10	0	122.50	0	0.00	121.50	0	3,312	0.00%
2024/04/09	1	123.50	1	122.00	121.00	0	3,307	0.00%
2024/04/08	1	123.50	0	0.00	124.50	1	3,301	0.03%
2024/04/03	3	125.17	2	126.99	125.00	1	3,342	0.03%
2024/03/28	1	113.50	4	116.25	114.50	-3	3,276	-0.09%
2024/03/27	2	125.50	0	0.00	117.50	2	3,293	0.06%
2024/03/26	1	121.00	1	123.50	123.50	0	3,228	0.00%
2024/03/25	0.5	115.74	0	0.00	112.50	0.5	3,181	0.02%
2024/03/21	1.5	125.33	0	0.00	120.00	1.5	3,201	0.05%
2024/03/20	0	0.00	1	127.50	124.50	-1	3,191	-0.03%
2024/03/19	1	130.00	0	0.00	129.00	1	3,227	0.03%
2024/03/15	1	126.00	0	0.00	125.50	1	3,317	0.03%
2024/03/14	1	130.50	0	0.00	132.00	1	3,334	0.03%
2024/03/13	2	142.00	0	0.00	145.00	2	3,328	0.06%
2024/03/12	0	0.00	5	142.40	143.00	-5	3,294	-0.15%
2024/03/08	8	134.19	0	0.00	133.50	8	3,349	0.24%
2024/03/04	0	0.00	8	160.00	160.00	-8	3,532	-0.23%
2024/02/27	0	0.00	1	127.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	1	125.00	126.00	-1	3,522	-0.03%
2024/02/21	5	123.70	0	0.00	120.00	5	3,597	0.14%
2024/02/20	5	122.20	1	127.00	121.50	4	3,598	0.11%
2024/02/19	1	113.50	3	115.17	123.50	-2	3,590	-0.06%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/05	2	91.50	5	92.96	94.40	-3	3,659	-0.08%
2024/02/02	0	0.00	3	82.43	85.90	-3	3,597	-0.08%
2024/02/01	5	77.92	8	78.40	78.10	-3	3,564	-0.08%
2024/01/31	8	74.98	26	72.23	78.00	-18	3,475	-0.52%
2024/01/30	23	72.61	25.4	72.75	72.90	-2.4	3,329	-0.07%
2024/01/26	2	68.40	2	69.00	66.70	0	3,240	0.00%
2024/01/25	4	69.95	7	70.76	69.60	-3	3,269	-0.09%
2024/01/24	2	69.90	6	69.45	69.20	-4	3,251	-0.12%
2024/01/23	8	69.46	6	68.68	71.00	2	3,269	0.06%
2024/01/22	3	65.83	2	64.60	67.60	1	3,212	0.03%
2024/01/19	5	61.26	0	0.00	61.50	5	3,192	0.16%
2024/01/12	0	0.00	3	62.53	61.40	-3	3,459	-0.09%
2024/01/11	3	64.40	0	0.00	64.40	3	3,500	0.09%
2024/01/04	2	62.80	0	0.00	61.00	2	3,836	0.05%
2023/12/29	0	0.00	1	64.20	63.40	-1	3,984	-0.03%
2023/12/28	1	67.20	0	0.00	67.20	1	3,932	0.03%
2023/12/27	1	67.60	0	0.00	67.20	1	3,895	0.03%
2023/12/26	0	0.00	1	67.70	68.60	-1	3,874	-0.03%
2023/12/25	1	67.70	6	68.83	66.90	-5	3,850	-0.13%
2023/12/22	7	68.61	65	68.16	68.50	-58	3,820	-1.52%
2023/12/20	2	66.50	0	0.00	66.30	2	3,753	0.05%
2023/12/19	65	65.45	10.1	68.83	66.50	54.9	3,725	1.47%
2023/12/15	0	0.00	2.2	70.41	68.00	-2.2	3,609	-0.06%
2023/12/14	10	69.29	6	70.20	71.40	4	3,569	0.11%
2023/12/13	9	69.77	6	69.87	70.30	3	3,497	0.09%
2023/12/12	4	64.90	0	0.00	64.90	4	3,360	0.12%
2023/12/11	0	0.00	2	67.20	66.70	-2	3,319	-0.06%
2023/12/08	2	65.10	0	0.00	65.80	2	3,247	0.06%
2023/12/07	2	66.50	3	67.63	66.70	-1	3,178	-0.03%
2023/12/06	3	68.93	5.1	69.44	69.50	-2.1	3,097	-0.07%
2023/12/04	2	64.80	15	63.36	62.50	-13	2,886	-0.45%
2023/12/01	5	62.00	1	62.00	62.10	4	2,815	0.14%
2023/11/30	9	63.19	17.2	62.43	63.60	-8.2	2,761	-0.30%
2023/11/29	12	59.22	2	59.80	59.80	10	2,624	0.38%
2023/11/22	1	57.70	1	57.70	57.70	0	2,412	0.00%
2023/11/21	5	61.42	1	60.10	59.50	4	2,374	0.17%
2023/11/20	1	57.80	3	58.33	58.60	-2	2,308	-0.09%
2023/11/17	0	0.00	3	57.80	58.00	-3	2,285	-0.13%
2023/11/16	3	58.80	3	59.70	59.00	0	2,237	0.00%
2023/11/15	5	60.36	4	58.25	60.00	1	2,178	0.05%
2023/11/14	2	56.40	1	56.00	55.50	1	2,071	0.05%
2023/11/13	4	53.90	2	54.60	55.50	2	2,004	0.10%
2023/11/07	1	52.70	1	53.40	52.70	0	1,794	0.00%
2023/11/06	1	55.30	0	0.00	54.30	1	1,790	0.06%
2023/11/03	1	53.80	0	0.00	53.60	1	1,786	0.06%
2023/11/02	0	0.00	3	54.93	55.30	-3	1,744	-0.17%
2023/10/31	2	55.85	0	0.00	52.50	2	1,650	0.12%
2023/10/30	1	54.00	150.3	54.66	55.00	-149.3	1,588	-9.40%	大賣/鉅額交易
2023/10/27	150	57.46	312.1	55.28	57.00	-162.1	1,512	-10.72%	大買/大賣/鉅額交易
2023/10/26	132.1	57.96	2	56.40	57.60	130.1	1,417	9.18%	大買/鉅額交易
2023/10/25	183	53.07	2	53.55	53.60	181	1,266	14.30%	大買/鉅額交易
2023/10/18	1	45.55	0	0.00	45.30	1	1,046	0.10%
2023/10/17	1	49.20	1	49.65	50.30	0	1,009	0.00%
2023/10/16	0	0.00	107	50.82	51.80	-107	951	-11.25%	大賣/鉅額交易
2023/10/13	6	51.55	402	50.58	51.50	-396	941	-42.06%	大賣/鉅額交易
2023/10/12	12	47.43	160.3	48.78	51.20	-148.3	888	-16.69%	大賣/鉅額交易
2023/10/11	624	46.86	131	43.85	46.90	493	771	63.87%	大買/大賣/鉅額交易
2023/10/06	151	40.26	2	39.30	42.65	149	659	22.59%	大買/鉅額交易
2023/10/05	2	39.38	4	38.98	38.80	-2	589	-0.34%
2023/10/04	4	39.29	0	0.00	39.40	4	578	0.69%
2023/08/16	0	0.00	1	35.60	35.45	-1	692	-0.14%
2023/08/15	1	35.10	0	0.00	35.80	1	695	0.14%
2023/08/11	0	0.00	3	36.10	36.10	-3	687	-0.44%
2023/08/10	0	0.00	8	38.21	38.05	-8	672	-1.19%
2023/08/09	8	38.66	0	0.00	38.90	8	642	1.24%
2023/08/02	1	36.25	0	0.00	35.20	1	612	0.16%
2023/07/31	1	36.70	0	0.00	37.20	1	598	0.17%
2023/07/28	4	38.10	0	0.00	37.30	4	592	0.67%
2023/07/27	0	0.00	3	38.47	38.10	-3	585	-0.51%
2023/07/26	0	0.00	9	38.49	38.40	-9	580	-1.55%
2023/07/25	12	40.54	0	0.00	40.55	12	567	2.12%
2023/07/19	0	0.00	1	40.15	39.90	-1	514	-0.19%
2023/07/18	0	0.00	1	40.50	38.70	-1	498	-0.20%
2023/07/17	2	40.13	8	39.04	40.15	-6	459	-1.31%
2023/07/14	8	37.40	0	0.00	37.40	8	412	1.94%
2023/07/13	0	0.00	0	34.35	34.00	0	397	0.00%
2023/07/07	1	35.20	0	0.00	35.30	1	458	0.22%
2023/07/06	0	0.00	1	36.25	36.10	-1	469	-0.21%
2023/06/14	0	0.00	2	37.55	37.30	-2	576	-0.35%
2023/06/12	0	0.00	1	38.10	38.20	-1	601	-0.17%
2023/06/08	0	0.00	2	37.10	37.00	-2	674	-0.30%
2023/06/01	0	0.00	1	38.40	38.10	-1	704	-0.14%
2023/05/31	1	39.00	4	39.90	39.25	-3	702	-0.43%
2023/05/30	10	40.67	0	0.00	40.45	10	687	1.46%
2023/05/26	1	38.65	2	39.05	38.30	-1	691	-0.14%
2023/05/25	1	37.30	0	0.00	37.85	1	737	0.14%
2023/05/19	1	34.60	0	0.00	34.65	1	771	0.13%
2023/05/09	0	0.00	1	36.10	35.10	-1	1,032	-0.10%
2023/05/08	1	36.20	0	0.00	36.20	1	1,044	0.10%
2023/04/26	0	0.00	1	36.25	36.45	-1	1,738	-0.06%
2023/04/14	0	0.00	1	39.15	39.15	-1	2,563	-0.04%
2023/04/10	0	0.00	1	38.90	38.80	-1	2,766	-0.04%
2023/03/14	3	40.85	3	40.95	39.60	0	4,236	0.00%
2023/03/08	1	41.30	0	0.00	41.15	1	4,329	0.02%
2023/03/07	0	0.00	1	41.70	41.70	-1	4,352	-0.02%
2023/02/23	1	41.95	1	42.70	41.30	0	4,660	0.00%
2023/02/21	1	41.75	0	0.00	41.60	1	4,898	0.02%
2023/02/16	31	43.52	35	43.35	41.50	-4	5,135	-0.08%
2023/02/13	3	40.78	3	40.40	40.40	0	5,272	0.00%
2023/02/08	0	0.00	10	43.15	42.70	-10	5,560	-0.18%
2023/02/07	0	0.00	1	43.15	42.95	-1	5,623	-0.02%
2023/01/30	21	42.27	5	42.64	42.60	16	7,022	0.23%
2023/01/17	2	41.60	2	41.30	41.00	0	6,917	0.00%
2023/01/16	6	41.58	6	41.18	41.70	0	6,863	0.00%
2023/01/13	5	42.30	5	42.50	40.30	0	6,717	0.00%
2023/01/09	0	0.00	1	40.65	40.35	-1	6,666	-0.02%
2023/01/06	1	39.80	0	0.00	40.30	1	6,632	0.02%
2023/01/05	5	40.90	5	40.55	40.55	0	6,605	0.00%
2023/01/04	5	41.17	4	41.49	40.30	1	6,469	0.02%
2023/01/03	0	0.00	1	41.80	41.80	-1	6,225	-0.02%
2022/12/30	3	38.03	2	38.70	38.00	1	6,066	0.02%
2022/12/29	3	38.20	4	38.71	38.25	-1	6,047	-0.02%
2022/12/21	4	38.84	3	39.40	38.55	1	5,883	0.02%
2022/12/20	5	39.85	5	41.25	38.60	0	5,830	0.00%
2022/12/16	40	44.02	33	43.89	42.00	7	5,589	0.13%
2022/12/15	44	42.93	47	42.19	44.20	-3	5,024	-0.06%
2022/12/14	7	38.36	8	38.99	40.20	-1	4,621	-0.02%
2022/12/05	12	40.18	12	39.79	38.25	0	4,431	0.00%
2022/12/01	0	0.00	1	38.30	38.30	-1	4,301	-0.02%
2022/11/25	32	39.78	30	40.19	38.00	2	4,194	0.05%
2022/11/18	0	0.00	1	39.45	38.30	-1	3,880	-0.03%
2022/11/17	1	37.20	0	0.00	36.65	1	3,685	0.03%
2022/11/16	17	37.75	20	37.33	38.10	-3	3,572	-0.08%
2022/11/11	0	0.00	1	34.80	34.60	-1	3,312	-0.03%
2022/11/10	2	35.53	2	35.20	35.20	0	3,263	0.00%
2022/11/09	9	36.86	8	36.88	37.00	1	3,196	0.03%
2022/11/08	1	38.20	0	0.00	38.00	1	3,066	0.03%
2022/11/07	0	0.00	3	38.72	39.20	-3	2,845	-0.11%
2022/11/04	9	35.69	8	35.45	35.65	1	2,768	0.04%
2022/11/03	1	35.70	2	36.30	36.05	-1	2,720	-0.04%
2022/11/02	7	38.01	2	37.55	36.40	5	2,654	0.19%
2022/10/31	237	36.97	237.1	37.11	37.20	-0.1	2,357	0.00%	大買/大賣/
2022/10/28	6	35.40	5	36.03	36.40	1	2,091	0.05%
2022/10/27	106	33.76	106	33.99	35.90	0	1,846	0.00%	大買/大賣/
2022/10/26	42	32.00	54	31.80	32.70	-12	1,228	-0.98%
2022/10/25	7	29.38	5	29.25	29.75	2	1,029	0.19%
2022/10/21	3	28.05	3	27.60	27.95	0	1,059	0.00%
2022/10/20	58	30.99	58	31.07	29.40	0	1,030	0.00%
2022/10/03	0	0.00	1	25.20	25.05	-1	967	-0.10%
2022/09/28	0	25.50	0	0.00	24.45	0	983	0.00%
2022/09/12	1	31.40	1	31.55	31.60	0	1,070	0.00%
2022/09/07	1	29.45	0	0.00	29.40	1	1,095	0.09%
2022/09/05	1	31.25	1	31.55	30.95	0	1,123	0.00%
2022/08/29	0	0.00	1	36.45	37.00	-1	1,108	-0.09%
2022/08/26	1	39.05	0	0.00	38.80	1	1,103	0.09%
2022/08/02	1	33.05	1	32.75	33.00	0	1,171	0.00%
2022/07/21	0	0.00	1	38.30	37.45	-1	1,059	-0.09%
2022/07/20	11	40.32	10	40.17	38.55	1	1,060	0.09%
2022/07/19	1	35.45	0	0.00	37.80	1	947	0.11%
2022/06/17	0	0.00	1	39.65	40.10	-1	1,618	-0.06%
2022/06/16	1	40.60	0	0.00	40.35	1	1,611	0.06%
2022/06/09	1	45.80	0	0.00	45.65	1	1,595	0.06%
2022/05/23	0	0.00	5	46.85	46.85	-5	1,886	-0.27%
2022/05/19	5	46.80	0	0.00	46.65	5	1,894	0.26%
2022/05/10	0	0.00	3	49.95	49.80	-3	1,969	-0.15%
2022/05/09	3	48.90	0	0.00	48.80	3	2,184	0.14%
2022/04/27	0	0.00	0	53.00	53.90	0	2,291	0.00%
2022/04/26	1	55.90	0	0.00	55.00	1	2,267	0.04%
2022/04/21	6	62.23	6	64.97	62.90	0	2,257	0.00%
2022/04/20	22	66.84	22	63.40	64.80	0	2,190	0.00%
2022/04/18	0	0.00	0	58.90	58.90	0	1,888	0.00%
2022/04/11	0	0.00	39	56.79	57.00	-39	2,148	-1.82%
2022/04/08	3	63.20	6	62.83	62.70	-3	2,156	-0.14%
2022/04/07	0	0.00	0	65.83	63.60	0	2,240	0.00%
2022/04/06	4	66.80	2	66.70	66.90	2	2,297	0.09%
2022/03/29	3	70.90	3	67.90	67.90	0	3,832	0.00%
2022/03/23	0	0.00	2	67.00	67.00	-2	4,832	-0.04%
2022/03/22	3	65.27	0	0.00	66.60	3	4,843	0.06%
2022/03/16	1	65.80	1	66.60	64.60	0	4,920	0.00%
2022/03/03	5	73.10	5	71.10	71.10	0	5,481	0.00%
2022/03/02	6	71.68	5	72.60	71.70	1	5,657	0.02%
2022/03/01	2	74.20	6	72.55	72.10	-4	5,790	-0.07%
2022/02/24	0	68.78	0	0.00	67.10	0	5,764	0.00%
2022/02/14	2	69.70	2	68.80	70.20	0	6,499	0.00%
2022/02/10	6	74.37	3	74.80	73.30	3	7,015	0.04%
2022/02/09	11	74.92	5	74.60	74.60	6	7,431	0.08%
2022/02/08	10	70.35	14	69.72	73.50	-4	7,529	-0.05%
2022/02/07	1	66.70	1	67.40	66.90	0	7,484	0.00%
2022/01/26	1	64.60	0	64.90	64.80	1	7,542	0.01%
2022/01/25	3	67.37	0	0.00	64.80	3	7,579	0.04%
2022/01/24	0	0.00	4	66.52	68.00	-4	7,634	-0.05%
2022/01/18	0	72.10	0	0.00	71.60	0	7,760	0.00%
2022/01/14	0	0.00	10	69.40	70.20	-10	7,868	-0.13%
2022/01/13	2	72.60	0	0.00	72.30	2	8,059	0.02%
2022/01/12	0	0.00	2	71.90	72.20	-2	8,186	-0.02%
2022/01/11	0	73.70	0	0.00	71.00	0	8,384	0.00%
2022/01/10	2	75.10	3	75.67	75.80	-1	8,639	-0.01%
2022/01/07	1	75.80	0	0.00	75.80	1	8,678	0.01%
2022/01/06	0	0.00	2	79.95	79.80	-2	8,682	-0.02%
2022/01/05	7	81.10	3	83.07	82.50	4	8,643	0.05%
2022/01/04	0	0.00	2	78.60	78.60	-2	8,630	-0.02%
2021/12/30	2	79.35	1	79.00	78.80	1	8,757	0.01%
2021/12/29	12	81.59	11	82.04	82.40	1	8,684	0.01%
2021/12/28	12	82.71	12	83.33	81.50	0	8,620	0.00%
2021/12/27	18.1	82.77	13	83.58	81.60	5.1	8,458	0.06%
2021/12/24	17	90.28	12	90.40	85.80	5	8,300	0.06%
2021/12/23	29	93.76	15	93.79	91.20	14	7,870	0.18%
2021/12/22	16	86.40	17	87.79	89.10	-1	7,134	-0.01%
2021/12/21	47	79.97	62	80.34	81.00	-15	6,863	-0.22%
2021/12/20	0	0.00	32	74.04	77.50	-32	6,229	-0.51%
2021/12/16	40	71.50	0	0.00	71.30	40	6,048	0.66%
2021/12/13	6	71.95	6	72.88	71.80	0	6,025	0.00%
2021/12/10	5	72.76	5	72.08	71.40	0	6,000	0.00%
2021/12/09	0	0.00	2	72.00	71.00	-2	5,936	-0.03%
2021/12/08	12	71.29	3	71.87	70.60	9	5,925	0.15%
2021/12/06	3	71.43	0	0.00	71.50	3	5,887	0.05%
2021/12/03	11	74.57	15	75.08	74.30	-4	5,880	-0.07%
2021/12/02	7	75.24	3	75.93	74.40	4	5,873	0.07%
2021/12/01	0	0.00	1	73.60	74.90	-1	5,966	-0.02%
2021/11/30	4	72.98	5	74.16	74.20	-1	5,906	-0.02%
2021/11/26	4	75.75	4	76.10	72.60	0	5,815	0.00%
2021/11/25	2	74.45	7	74.91	75.80	-5	5,628	-0.09%
2021/11/24	2	70.30	2	72.09	70.30	0	5,460	0.00%
2021/11/22	2	71.40	2	71.10	71.10	0	5,434	0.00%
2021/11/18	4	73.15	4	74.20	73.00	0	5,460	0.00%
2021/11/17	2	70.00	14	71.31	71.50	-12	5,360	-0.22%
2021/11/16	2	73.50	8	74.59	73.40	-6	5,261	-0.11%
2021/11/15	2	73.30	0	0.00	73.20	2	5,175	0.04%
2021/11/12	10	75.62	7	74.86	73.00	3	5,118	0.06%
2021/11/11	15	76.74	16	76.08	74.60	-1	5,017	-0.02%
2021/11/10	7	77.23	3	76.10	76.10	4	4,839	0.08%
2021/11/09	6	80.17	3	80.80	77.20	3	4,664	0.06%
2021/11/08	14	73.33	14	74.64	75.90	0	4,319	0.00%
2021/11/05	7	69.54	14	69.04	70.10	-7	3,921	-0.18%
2021/11/04	4	64.83	0	0.00	64.90	4	3,670	0.11%
2021/11/03	0	0.00	5	66.22	66.10	-5	3,776	-0.13%
2021/11/01	3	66.90	0	0.00	66.60	3	3,697	0.08%
2021/10/29	3	63.40	3	65.20	65.00	0	3,629	0.00%
2021/10/28	0	0.00	2	61.20	61.60	-2	3,580	-0.06%
2021/10/27	8	62.93	7	63.09	63.10	1	3,550	0.03%
2021/10/26	2	63.45	2	62.70	62.10	0	3,551	0.00%
2021/10/25	3	65.23	0	65.60	65.60	3	3,514	0.08%
2021/10/22	8	65.85	0	0.00	67.10	8	3,549	0.23%
2021/10/21	11	69.85	7	68.84	67.70	4	3,560	0.11%
2021/10/20	10	69.50	23	69.08	67.60	-13	3,367	-0.39%
2021/10/19	16	69.01	18	69.37	68.90	-2	3,238	-0.06%
2021/10/18	75	68.02	79	67.72	69.50	-4	3,036	-0.13%
2021/10/15	5	63.62	0	0.00	63.40	5	2,777	0.18%
2021/10/12	7	63.29	5	64.60	60.10	2	2,665	0.08%
2021/10/08	16	62.82	4	62.55	60.60	12	2,537	0.47%
2021/09/08	4	62.00	0	0.00	62.40	4	3,536	0.11%
2021/09/07	0	0.00	1	68.30	65.70	-1	3,547	-0.03%
2021/09/06	0	0.00	3	72.23	67.30	-3	3,535	-0.08%
2021/09/02	2	68.00	5	68.10	65.40	-3	3,426	-0.09%
2021/09/01	9	66.40	2	68.40	67.00	7	3,483	0.20%
2021/08/25	0	0.00	2	69.80	67.20	-2	3,858	-0.05%
2021/08/24	3	69.23	1	67.00	65.70	2	3,944	0.05%
2021/08/23	0	0.00	1	62.10	65.40	-1	3,962	-0.03%
2021/08/20	1	60.20	0	0.00	59.50	1	4,048	0.02%
2021/08/19	2	60.20	0	0.00	58.50	2	4,144	0.05%
2021/08/10	1	70.00	0	0.00	70.80	1	4,467	0.02%
2021/08/09	0	0.00	10	72.79	74.10	-10	4,437	-0.23%
2021/08/06	0	0.00	0.1	67.40	67.40	-0.1	4,384	0.00%
2021/07/27	8	68.88	0	0.00	69.70	8	4,809	0.17%
2021/07/21	0.1	60.80	0.1	56.80	55.70	0	4,814	0.00%
2021/07/16	0.1	65.70	2	63.70	63.70	-2	4,896	-0.04%
2021/07/14	0	0.00	2	62.30	62.00	-2	4,885	-0.04%
2021/07/13	0.1	69.00	1	65.20	65.50	-1	4,863	-0.02%
2021/07/09	2	74.75	20	75.58	75.00	-18	4,756	-0.38%
2021/07/08	20	82.40	1	80.20	83.00	19	4,632	0.41%
2021/07/07	0	0.00	1	77.00	76.90	-1	4,588	-0.02%
2021/07/06	1	78.40	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	1	80.80	82.50	-1	4,562	-0.02%
2021/07/02	1	76.70	0	0.00	76.60	1	4,661	0.02%
2021/06/30	0	0.00	4	78.20	77.20	-4	4,646	-0.09%
2021/06/29	0	0.00	2	82.20	79.60	-2	4,731	-0.04%
2021/06/28	4	83.55	1	82.10	85.40	3	4,773	0.06%
2021/06/25	4	90.50	0	0.00	87.30	4	4,727	0.08%
2021/06/24	1	84.00	0	0.00	86.90	1	4,705	0.02%
2021/06/23	0	0.00	1	86.00	79.00	-1	4,682	-0.02%
2021/06/22	8	90.69	0	0.00	87.00	8	4,645	0.17%
2021/06/21	6	91.42	3	94.20	95.80	3	4,597	0.07%
2021/06/18	2	92.10	8	93.75	92.10	-6	4,582	-0.13%
2021/06/17	2	89.00	3	82.83	89.30	-1	4,638	-0.02%
2021/06/16	5	84.90	4	84.63	81.20	1	4,717	0.02%
2021/06/15	0	0.00	4	75.55	81.40	-4	4,733	-0.08%
2021/06/11	0	0.00	3	73.97	74.00	-3	4,736	-0.06%
2021/06/10	7	75.13	3	77.00	74.50	4	4,819	0.08%
2021/06/09	0	0.00	2	70.90	70.90	-2	4,875	-0.04%
2021/06/08	1	64.70	0	0.00	64.50	1	4,903	0.02%
2021/06/04	10	69.39	1	68.40	67.30	9	4,937	0.18%
2021/06/03	3	69.93	11	68.03	71.50	-8	4,914	-0.16%
2021/06/02	5	66.22	0	0.00	65.00	5	4,778	0.10%
2021/06/01	5	61.40	0	0.00	63.40	5	4,598	0.11%
2021/05/31	1	53.20	0	0.00	57.70	1	4,552	0.02%
2021/05/28	0	0.00	5	52.76	54.80	-5	4,484	-0.11%
2021/05/27	5	50.30	10	50.00	52.50	-5	4,395	-0.11%
2021/05/26	0	0.00	3	48.00	51.50	-3	4,319	-0.07%
2021/05/25	0	0.00	12	46.74	46.95	-12	4,262	-0.28%
2021/05/24	0	0.00	1	43.65	42.70	-1	4,311	-0.02%
2021/05/21	2	43.20	0	0.00	43.00	2	4,493	0.04%
2021/05/20	2	44.00	1	41.85	41.85	1	4,463	0.02%
2021/05/19	1	39.90	0	0.00	44.00	1	4,517	0.02%
2021/05/18	2	41.30	0	0.00	41.30	2	4,457	0.04%
2021/05/11	0	0.00	5	54.44	54.50	-5	4,109	-0.12%
2021/05/06	10	48.70	0	0.00	42.50	10	3,879	0.26%
2021/05/03	1	46.50	0	0.00	44.00	1	3,690	0.03%
2021/04/27	4	51.00	0	0.00	50.10	4	3,617	0.11%
2021/04/26	10	46.08	0	0.00	50.00	10	3,556	0.28%
2021/04/15	0	0.00	0	52.80	53.50	0	3,498	0.00%
2021/04/12	0	0.00	0	57.00	56.80	0	3,561	0.00%
2021/04/08	1	56.50	2	62.00	57.80	-1	3,583	-0.03%
2021/04/07	2	57.00	0	0.00	57.80	2	3,434	0.06%
2021/04/06	0	0.00	1	51.00	52.60	-1	3,452	-0.03%
2021/04/01	1	47.50	0	0.00	47.90	1	3,489	0.03%
2021/03/31	0	0.00	5	40.12	43.55	-5	3,407	-0.15%
2021/03/30	7	40.15	0	0.00	39.60	7	3,364	0.21%
2021/03/29	0	0.00	3	39.70	39.65	-3	3,415	-0.09%
2021/03/26	3	39.40	0	0.00	38.80	3	3,483	0.09%
2021/03/23	0	0.00	1	38.00	36.55	-1	3,795	-0.03%
2021/03/22	1	38.15	11	39.50	39.25	-10	3,688	-0.27%
2021/03/19	10	38.59	0	0.00	40.70	10	3,563	0.28%
2021/03/18	0	0.00	7	36.00	37.00	-7	3,440	-0.20%
2021/03/17	7	35.35	0	0.00	34.55	7	3,386	0.21%
2021/03/15	0	0.00	5	35.03	36.05	-5	3,253	-0.15%
2021/03/11	7	29.91	1	29.10	29.90	6	3,097	0.19%
2021/03/10	2	27.55	0	0.00	27.50	2	3,126	0.06%
2021/03/03	0	0.00	3	25.15	25.10	-3	2,973	-0.10%
2021/02/25	0	0.00	4	25.13	25.50	-4	3,038	-0.13%
2021/02/24	3	25.35	6	25.97	26.00	-3	3,064	-0.10%
2021/02/23	6	24.83	19	26.13	26.45	-13	3,080	-0.42%
2021/02/19	17	21.27	0	0.00	21.90	17	3,121	0.54%
2021/01/08	0	0.00	1	22.00	21.30	-1	3,585	-0.03%
2021/01/05	1	21.50	0	0.00	21.50	1	3,508	0.03%
2020/12/28	0	0.00	1	23.50	23.20	-1	3,388	-0.03%
2020/12/25	1	22.00	0	0.00	21.50	1	3,312	0.03%
2020/12/23	0	0.00	1	23.15	23.45	-1	3,220	-0.03%
2020/12/22	4	22.73	0	0.00	21.85	4	3,177	0.13%
2020/12/21	2	23.00	11	23.69	24.20	-9	3,095	-0.29%
2020/12/18	11	21.97	0	0.00	22.00	11	3,014	0.36%
2020/12/07	0	0.00	2	20.15	19.90	-2	2,779	-0.07%
2020/11/23	0	0.00	3	20.83	20.75	-3	2,474	-0.12%
2020/11/20	3	20.62	5	21.31	21.45	-2	2,439	-0.08%
2020/11/19	3	21.05	0	0.00	21.10	3	2,305	0.13%
2020/11/13	2	18.00	7	18.35	18.65	-5	2,113	-0.24%
2020/11/11	4	19.00	0	0.00	18.30	4	2,018	0.20%
2020/11/10	5	17.85	0	0.00	19.20	5	2,027	0.25%
2020/11/09	0	0.00	0.1	18.55	18.55	-0.1	1,940	-0.01%
2020/10/19	0	0.00	0.1	14.50	14.55	-0.1	1,566	-0.01%
2020/10/15	0	0.00	0.7	15.10	15.10	-0.7	1,549	-0.05%
2020/09/23	0	0.00	5	16.40	16.70	-5	1,482	-0.34%
2020/09/22	5	15.95	0	0.00	16.00	5	1,379	0.36%
2020/08/27	0	0.00	5	15.15	14.70	-5	984	-0.51%
2020/08/26	5	15.20	0	0.00	15.15	5	939	0.53%
2020/08/19	0	0.00	12	12.84	13.35	-12	728	-1.65%
2020/08/17	12	12.27	0	0.00	12.15	12	681	1.76%
2020/08/14	0	0.00	10	12.85	12.75	-10	656	-1.52%
2020/08/13	10	12.70	0	0.00	12.75	10	590	1.69%
2020/07/29	0	0.00	2	11.05	10.80	-2	545	-0.37%
2020/07/09	0	0.00	43	11.83	12.10	-43	446	-9.63%
2020/07/08	43	11.65	0	0.00	11.65	43	393	10.92%
2020/01/31	0	0.00	1	10.00	9.95	-1	149	-0.67%
2019/10/29	0	0.00	20	11.70	11.50	-20	310	-6.44%
2019/10/28	20	11.95	0	0.00	12.00	20	295	6.77%
2018/07/23	0	0.00	10	19.00	18.80	-10	856	-1.17%
2018/07/17	10	20.10	0	0.00	19.85	10	898	1.11%
2018/07/06	0	0.00	1	18.50	18.70	-1	1,077	-0.09%
2018/06/28	0	0.00	1	19.50	19.25	-1	1,626	-0.06%
2018/06/25	1	17.60	0	0.00	16.80	1	1,596	0.06%
2018/06/06	2	22.35	0	0.00	22.40	2	1,755	0.11%
2018/05/22	1	23.25	0	0.00	23.25	1	3,122	0.03%
2018/05/03	0	0.00	2	22.65	22.50	-2	3,775	-0.05%
2018/04/19	0	0.00	8	24.40	23.95	-8	5,041	-0.16%
2018/04/09	0	0.00	2	31.30	28.45	-2	4,793	-0.04%
2018/04/03	4	29.95	2	30.40	31.60	2	4,689	0.04%
2018/03/31	2	26.00	0	0.00	26.60	2	4,380	0.05%
2018/03/07	0	0.00	1	40.45	35.30	-1	4,309	-0.02%
2018/03/05	10	35.87	2	35.20	36.15	8	4,235	0.19%
2018/03/02	2	31.35	1	30.90	32.90	1	4,122	0.02%
2018/03/01	0	0.00	2	31.60	29.95	-2	4,050	-0.05%
2018/02/27	5	29.43	3	29.27	30.85	2	3,992	0.05%
2018/02/26	8	29.05	7	29.45	29.95	1	3,679	0.03%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	3	24.30	5	24.80	24.80	-2	3,299	-0.06%
2018/02/06	4	19.75	0	0.00	19.85	4	3,190	0.13%
2018/02/02	3	22.95	3	23.20	22.55	0	3,125	0.00%
2018/01/30	5	24.81	5	24.72	23.00	0	3,045	0.00%
2018/01/26	9	25.16	45	24.98	24.65	-36	2,861	-1.26%
2018/01/25	37	23.99	3	24.37	24.30	34	2,600	1.31%
2018/01/24	6	26.18	6	26.55	26.15	0	2,351	0.00%
2018/01/23	0	0.00	8	26.47	24.90	-8	2,184	-0.37%
2018/01/22	0	0.00	1	25.30	25.70	-1	1,955	-0.05%
2018/01/18	3	24.20	0	0.00	23.45	3	1,952	0.15%