鉅祥 (2476)-康和券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	108.50	10	108.50	107.50	-8	5,299	-0.15%
2024/06/14	62	104.27	1	104.50	105.00	61	5,227	1.17%
2024/06/13	1	107.00	16	105.97	107.00	-15	5,168	-0.29%
2024/06/12	12	104.25	40	102.01	104.50	-28	4,888	-0.57%
2024/06/11	1	94.00	6	95.93	95.20	-5	4,567	-0.11%
2024/06/07	134	92.87	5	93.20	93.20	129	4,518	2.85%	大買/鉅額交易
2024/06/06	18	92.08	3	92.50	91.80	15	4,536	0.33%
2024/06/05	142	93.04	10	92.21	91.80	132	4,567	2.89%	大買/鉅額交易
2024/06/04	85	93.40	2	94.00	93.90	83	4,659	1.78%
2024/06/03	0	95.10	0	0.00	94.30	0	4,709	0.00%
2024/05/31	124	93.51	11	93.95	93.10	113	4,722	2.39%	大買/鉅額交易
2024/05/30	56	94.46	220	93.90	93.80	-164	4,655	-3.52%	大賣/鉅額交易
2024/05/29	208	97.82	15	97.63	95.30	193	4,643	4.16%	大買/鉅額交易
2024/05/28	22	93.91	6	93.45	93.10	16	4,423	0.36%
2024/05/27	70	90.70	150	90.51	91.50	-80	4,417	-1.81%	大賣/
2024/05/24	151	92.14	15	90.80	91.80	136	4,451	3.05%	大買/鉅額交易
2024/05/23	0	0.00	55	89.80	89.50	-55	4,451	-1.24%
2024/05/22	36	90.72	0	0.00	90.20	36	4,480	0.80%
2024/05/21	26	90.47	5	89.76	90.10	21	4,490	0.47%
2024/05/20	331	91.94	820	91.87	91.80	-489	4,583	-10.67%	大買/大賣/鉅額交易
2024/05/17	363	94.68	10	92.66	93.20	353	4,550	7.76%	大買/鉅額交易
2024/05/16	186	92.10	32	91.35	89.80	154	4,472	3.44%	大買/鉅額交易
2024/05/15	439	90.65	5	91.14	90.70	434	4,469	9.71%	大買/鉅額交易
2024/05/14	50	84.16	16	84.17	88.50	34	4,130	0.82%
2024/05/13	17	81.09	152	80.22	80.50	-135	3,817	-3.54%	大賣/鉅額交易
2024/05/10	158	79.75	3	78.07	79.20	155	3,690	4.20%	大買/鉅額交易
2024/05/09	1	77.40	5	80.08	77.00	-4	3,613	-0.11%
2024/05/08	2	76.70	2	76.15	76.50	0	3,452	0.00%
2024/05/07	0	0.00	2	73.00	73.40	-2	3,402	-0.06%
2024/05/02	1	74.00	0	0.00	74.60	1	3,492	0.03%
2024/04/30	3	74.77	80	74.47	74.20	-77	3,557	-2.16%
2024/04/29	3	73.90	0	0.00	74.30	3	3,631	0.08%
2024/04/23	2	71.70	136	71.47	71.30	-134	3,728	-3.59%	大賣/鉅額交易
2024/04/16	0	0.00	1	75.70	73.50	-1	3,817	-0.03%
2024/04/12	49	78.73	0	0.00	79.00	49	3,765	1.30%
2024/04/11	66	78.98	2	78.55	78.30	64	3,741	1.71%
2024/04/10	11	80.82	3	80.40	79.90	8	3,718	0.22%
2024/04/09	11	77.60	0	0.00	78.30	11	3,606	0.31%
2024/03/26	1	76.40	2	75.40	74.60	-1	3,542	-0.03%
2024/03/25	0	0.00	0.1	77.00	77.00	-0.1	3,548	0.00%
2024/03/22	1	76.10	0	0.00	76.20	1	3,628	0.03%
2024/03/20	2	75.50	0	0.00	76.00	2	3,860	0.05%
2024/03/19	0	0.00	5	75.10	75.10	-5	3,912	-0.13%
2024/03/15	5	74.10	0	0.00	72.70	5	4,049	0.12%
2024/03/12	0	0.00	6	78.60	77.00	-6	4,228	-0.14%
2024/03/11	7	77.19	0	0.00	76.20	7	4,211	0.17%
2024/03/08	0	0.00	5.1	77.37	75.60	-5.1	4,193	-0.12%
2024/03/07	1	83.20	13	81.38	80.90	-12	4,126	-0.29%
2024/03/06	43	84.13	21.8	84.65	83.10	21.2	4,235	0.50%
2024/03/05	0	0.00	1	82.60	83.40	-1	4,212	-0.02%
2024/03/04	4	82.60	11.5	82.54	83.30	-7.5	4,241	-0.18%
2024/03/01	20	82.98	10	84.40	82.60	10	4,190	0.24%
2024/02/29	12	84.09	12	84.72	84.60	0	4,243	0.00%
2024/02/27	70	83.32	1	84.20	82.20	69	4,220	1.64%
2024/02/26	2	82.50	51	81.95	81.30	-49	4,381	-1.12%
2024/02/22	25	81.82	0	0.00	80.80	25	4,410	0.57%
2024/02/21	5	83.32	2	83.80	82.60	3	4,368	0.07%
2024/02/20	0	0.00	2	79.35	80.40	-2	4,197	-0.05%
2024/02/19	3	80.97	47	80.31	80.40	-44	4,128	-1.07%
2024/02/16	48	77.12	7	79.13	78.70	41	3,981	1.03%
2024/02/15	0	0.00	14	74.06	74.10	-14	3,846	-0.36%
2024/02/01	1	70.50	0	0.00	69.00	1	3,759	0.03%
2024/01/25	2	71.30	0	0.00	70.00	2	3,781	0.05%
2024/01/24	5	75.00	0	0.00	73.00	5	3,717	0.13%
2024/01/23	0	0.00	35	75.24	76.30	-35	3,668	-0.95%
2024/01/22	30	74.20	17	74.29	74.40	13	3,643	0.36%
2024/01/19	21	72.23	7	71.86	71.80	14	3,640	0.38%
2024/01/17	1	74.00	20	73.40	73.10	-19	3,673	-0.52%
2024/01/16	16	74.79	5	75.40	74.50	11	3,650	0.30%
2024/01/15	5	74.08	0	0.00	73.60	5	3,612	0.14%
2024/01/05	3	71.00	0	0.00	70.80	3	3,464	0.09%
2024/01/02	0	0.00	2	72.00	72.00	-2	3,454	-0.06%
2023/12/29	1	71.90	22	72.20	72.20	-21	3,439	-0.61%
2023/12/28	0	0.00	20	72.70	72.60	-20	3,418	-0.59%
2023/12/27	26	72.27	0	0.00	71.90	26	3,395	0.77%
2023/12/26	2	72.65	0	0.00	72.50	2	3,374	0.06%
2023/12/22	15	71.18	0	0.00	71.10	15	3,291	0.46%
2023/12/21	0	0.00	1	71.00	70.70	-1	3,263	-0.03%
2023/12/19	0	0.00	5	69.82	70.60	-5	3,196	-0.16%
2023/12/18	3	72.10	5	73.24	72.10	-2	3,087	-0.06%
2023/12/15	0	0.00	19	74.76	74.00	-19	2,994	-0.63%
2023/12/14	4	76.75	13	76.65	76.80	-9	2,829	-0.32%
2023/12/12	25	71.65	46	72.70	72.70	-21	2,647	-0.79%
2023/12/11	34	71.10	8	71.09	71.00	26	2,554	1.02%
2023/12/08	1	68.00	5	68.94	68.80	-4	2,441	-0.16%
2023/12/07	8	67.95	3	67.93	67.50	5	2,371	0.21%
2023/12/06	20	66.29	4	66.75	66.30	16	2,293	0.70%
2023/12/05	2	66.30	2	66.35	66.70	0	2,265	0.00%
2023/12/04	1	67.70	3	67.67	67.00	-2	2,233	-0.09%
2023/12/01	5	66.32	7	65.87	66.70	-2	2,166	-0.09%
2023/11/30	0	0.00	1	63.40	63.10	-1	2,012	-0.05%
2023/11/29	20	63.38	8	63.65	63.40	12	1,984	0.60%
2023/11/28	30	62.68	21	62.98	63.00	9	1,956	0.46%
2023/11/27	25	63.51	4	63.38	62.80	21	1,906	1.10%
2023/11/24	1	60.80	1	60.60	61.80	0	1,765	0.00%
2023/11/23	8	61.69	10	61.79	61.00	-2	1,683	-0.12%
2023/11/22	20	61.16	9	61.16	62.30	11	1,398	0.79%
2023/11/21	2	56.60	2	56.45	56.70	0	1,219	0.00%
2023/11/20	9	56.59	0	0.00	56.70	9	1,201	0.75%
2023/11/17	0	0.00	9	55.32	55.50	-9	1,179	-0.76%
2023/11/14	1	55.70	0	0.00	56.30	1	1,156	0.09%
2023/11/13	0	0.00	6	55.10	55.30	-6	1,135	-0.53%
2023/11/10	7	55.56	0	0.00	55.40	7	1,121	0.62%
2023/11/09	0	0.00	1	55.40	55.40	-1	1,117	-0.09%
2023/11/07	0	0.00	1	55.20	55.80	-1	1,047	-0.10%
2023/11/06	1	54.70	1	54.60	54.70	0	997	0.00%
2023/10/30	7	54.26	0	0.00	53.60	7	974	0.72%
2023/10/27	15	54.72	15	54.54	54.60	0	918	0.00%
2023/10/26	0	0.00	1	53.20	53.60	-1	863	-0.12%
2023/10/25	1	54.20	3	53.93	53.60	-2	838	-0.24%
2023/10/24	2	53.00	3	53.40	53.10	-1	804	-0.12%
2023/10/23	6	52.73	2	53.30	53.00	4	808	0.49%
2023/10/12	0	0.00	10	51.60	51.70	-10	772	-1.29%
2023/10/11	0	0.00	5	51.60	51.70	-5	764	-0.65%
2023/10/03	0	0.00	1	50.80	50.80	-1	748	-0.13%
2023/10/02	1	50.60	1	49.70	50.70	0	745	0.00%
2023/09/26	1	48.70	0	0.00	48.90	1	764	0.13%
2023/09/14	0	0.00	2	51.50	51.80	-2	751	-0.27%
2023/09/13	0	0.00	1	50.90	50.80	-1	736	-0.14%
2023/09/11	2	51.40	10	51.42	50.90	-8	744	-1.07%
2023/09/08	12	50.78	0	0.00	50.90	12	750	1.60%
2023/09/06	0	0.00	10	50.43	50.70	-10	736	-1.36%
2023/09/05	3	51.17	3	51.40	50.90	0	725	0.00%
2023/09/04	20	49.74	0	0.00	50.20	20	681	2.93%
2023/08/11	1	47.30	0	0.00	46.95	1	680	0.15%
2023/08/10	1	47.40	0	0.00	47.25	1	685	0.15%
2023/08/09	0	0.00	10	49.99	49.95	-10	685	-1.46%
2023/08/08	10	50.44	0	0.00	50.00	10	682	1.47%
2023/07/28	0	0.00	2	50.20	50.20	-2	739	-0.27%
2023/07/05	0	0.00	8	49.81	49.50	-8	1,204	-0.66%
2023/07/03	8	49.15	0	0.00	49.10	8	1,271	0.63%
2023/06/27	0	0.00	1	49.20	49.30	-1	1,438	-0.07%
2023/06/16	0	0.00	3	50.40	50.50	-3	1,917	-0.16%
2023/06/14	5	52.24	2	51.70	51.60	3	1,977	0.15%
2023/06/05	0	0.00	3	51.40	51.00	-3	2,391	-0.13%
2023/06/01	1	50.60	0	0.00	50.90	1	2,437	0.04%
2023/05/31	0	0.00	1	50.50	50.40	-1	2,454	-0.04%
2023/05/23	4	51.10	0	0.00	50.80	4	2,619	0.15%
2023/05/09	0	0.00	1	49.50	49.45	-1	2,588	-0.04%
2023/05/04	6	53.05	6	53.00	53.00	0	2,551	0.00%
2023/05/03	4	52.95	4	53.30	53.30	0	2,552	0.00%
2023/04/25	1	51.80	0	0.00	51.70	1	2,524	0.04%
2023/04/24	2	53.30	0	0.00	53.10	2	2,498	0.08%
2023/04/21	2	52.35	0	0.00	52.70	2	2,488	0.08%
2023/04/20	0	0.00	12	54.48	53.80	-12	2,437	-0.49%
2023/04/19	1	57.80	1	58.20	57.00	0	2,363	0.00%
2023/04/18	11	58.01	0	0.00	57.00	11	2,322	0.47%
2023/04/17	3	56.73	3	56.33	58.00	0	2,275	0.00%
2023/04/11	0	0.00	1	57.50	57.20	-1	2,085	-0.05%
2023/04/06	0	0.00	1	57.50	57.20	-1	1,983	-0.05%
2023/03/31	30	57.03	1	57.10	56.90	29	1,935	1.50%
2023/03/30	1	56.30	0	0.00	56.30	1	1,910	0.05%
2023/03/29	10	56.20	27	55.99	55.30	-17	1,867	-0.91%
2023/03/28	2	55.50	28	55.73	55.90	-26	1,844	-1.41%
2023/03/27	4	58.80	1	58.10	57.10	3	1,776	0.17%
2023/03/24	51	57.00	26	56.58	57.60	25	1,585	1.58%
2023/03/21	0	0.00	1	54.20	53.30	-1	1,336	-0.07%
2023/03/20	10	54.50	0	0.00	53.90	10	1,303	0.77%
2023/03/17	5	53.80	0	0.00	53.30	5	1,260	0.40%
2023/03/16	1	52.00	0	0.00	52.70	1	1,240	0.08%
2023/03/15	1	54.20	3	54.50	54.00	-2	1,184	-0.17%
2023/03/14	3	51.70	14	52.32	52.50	-11	1,071	-1.03%
2023/03/13	2	50.70	1	50.60	51.00	1	1,075	0.09%
2023/03/10	8	52.19	2	52.40	51.40	6	1,145	0.52%
2023/03/09	6	53.05	3	54.13	52.90	3	1,146	0.26%
2023/03/08	1	51.40	0	0.00	51.10	1	1,070	0.09%
2023/03/07	0	0.00	4	51.20	51.10	-4	1,083	-0.37%
2023/03/06	3	50.67	0	0.00	50.40	3	1,123	0.27%
2023/02/23	2	49.90	0	0.00	49.95	2	1,089	0.18%
2023/02/22	0	0.00	2	49.35	49.90	-2	1,118	-0.18%
2023/02/21	2	48.50	1	50.30	50.40	1	1,129	0.09%
2023/02/20	0	0.00	1	47.65	47.60	-1	1,039	-0.10%
2023/02/09	0	0.00	20	48.25	48.30	-20	1,115	-1.79%
2023/02/08	0	0.00	20	48.15	48.40	-20	1,120	-1.79%
2023/02/06	0	0.00	2	48.60	48.90	-2	1,136	-0.18%
2023/02/03	10	48.75	1	48.90	48.80	9	1,149	0.78%
2023/02/01	35	48.64	0	0.00	48.80	35	1,165	3.00%
2023/01/31	0	0.00	1	47.65	48.20	-1	1,172	-0.09%
2023/01/11	0	0.00	3	46.65	46.70	-3	1,239	-0.24%
2023/01/09	3	46.25	0	0.00	46.55	3	1,270	0.24%
2023/01/06	0	0.00	1	45.55	45.80	-1	1,294	-0.08%
2022/12/29	0	0.00	3	44.30	44.55	-3	1,402	-0.21%
2022/12/28	0	0.00	3	45.40	45.15	-3	1,410	-0.21%
2022/12/27	3	46.50	0	0.00	46.15	3	1,416	0.21%
2022/12/26	3	46.40	0	0.00	46.35	3	1,429	0.21%
2022/12/14	0	0.00	1	48.85	48.90	-1	1,595	-0.06%
2022/12/08	0	0.00	2	48.48	48.60	-2	1,658	-0.12%
2022/12/07	0	0.00	5	47.60	47.90	-5	1,658	-0.30%
2022/12/06	1	48.00	1	48.40	48.40	0	1,665	0.00%
2022/12/05	3	50.50	0	0.00	49.75	3	1,660	0.18%
2022/12/02	12	49.44	15	49.95	50.20	-3	1,662	-0.18%
2022/12/01	2	49.40	0	0.00	48.90	2	1,606	0.12%
2022/11/30	0	0.00	5	48.40	48.15	-5	1,648	-0.30%
2022/11/29	3	47.90	0	0.00	48.20	3	1,700	0.18%
2022/11/28	7	48.50	1	48.50	48.50	6	1,785	0.34%
2022/11/21	0	0.00	10	46.15	46.10	-10	2,386	-0.42%
2022/11/18	10	48.25	0	0.00	46.60	10	2,437	0.41%
2022/11/17	0	0.00	1	47.85	47.90	-1	2,458	-0.04%
2022/11/15	5	46.95	0	0.00	46.80	5	2,692	0.19%
2022/11/14	3	46.63	0	0.00	46.70	3	2,816	0.11%
2022/10/31	0	0.00	1	43.45	43.85	-1	3,817	-0.03%
2022/10/28	0	0.00	1	42.15	42.45	-1	3,920	-0.03%
2022/10/27	0	0.00	1	43.05	43.10	-1	4,019	-0.02%
2022/10/26	1	43.10	0	0.00	41.65	1	4,158	0.02%
2022/10/25	0	0.00	4	42.33	42.00	-4	4,208	-0.10%
2022/10/24	6	43.60	4	43.54	43.35	2	4,206	0.05%
2022/10/20	0	0.00	4	41.83	42.55	-4	4,180	-0.10%
2022/10/19	4	44.21	0	0.00	43.70	4	4,180	0.10%
2022/10/17	8	43.15	2	42.63	43.35	6	4,171	0.14%
2022/10/12	0	0.00	1	43.25	43.95	-1	4,145	-0.02%
2022/10/11	0	0.00	2	44.50	44.10	-2	4,160	-0.05%
2022/10/05	0	0.00	1	47.15	46.15	-1	4,157	-0.02%
2022/10/04	1	46.00	0	0.00	46.40	1	4,163	0.02%
2022/09/16	1	52.50	0	0.00	52.20	1	4,174	0.02%
2022/09/15	0	0.00	7	53.21	53.20	-7	4,168	-0.17%
2022/09/14	0	0.00	13	53.93	53.90	-13	4,148	-0.31%
2022/09/13	0	0.00	3	55.30	54.40	-3	4,142	-0.07%
2022/09/12	20	55.26	3	55.23	55.10	17	4,141	0.41%
2022/09/08	2	54.50	1	53.50	54.50	1	4,120	0.02%
2022/09/07	2	54.55	3	54.27	54.10	-1	4,065	-0.02%
2022/09/06	0	0.00	25	54.74	54.60	-25	4,032	-0.62%
2022/09/02	2	57.25	15	56.63	56.90	-13	3,905	-0.33%
2022/09/01	9	58.36	91	58.79	57.70	-82	3,795	-2.16%
2022/08/31	25	60.21	21	59.68	59.40	4	3,666	0.11%
2022/08/30	514	58.50	502	58.16	58.70	12	3,500	0.34%	大買/大賣/
2022/08/29	0	0.00	91	54.22	57.60	-91	3,362	-2.71%
2022/08/26	180	56.81	24	56.56	56.60	156	3,264	4.78%	大買/鉅額交易
2022/08/25	2	55.90	0	0.00	55.10	2	3,152	0.06%
2022/08/24	19	55.46	0	0.00	55.40	19	3,100	0.61%
2022/08/23	1	56.40	1	55.80	56.20	0	3,038	0.00%
2022/08/19	5	54.58	3	54.60	54.80	2	2,767	0.07%
2022/08/18	0	0.00	5	52.50	53.70	-5	2,638	-0.19%
2022/08/16	5	52.80	0	0.00	52.40	5	2,516	0.20%
2022/08/15	10	53.45	0	0.00	54.00	10	2,446	0.41%
2022/08/12	10	54.50	7	54.40	54.00	3	2,378	0.13%
2022/08/11	71	53.54	67	53.22	54.00	4	2,277	0.18%
2022/08/10	0	0.00	26	53.83	53.80	-26	2,126	-1.22%
2022/08/09	9	53.62	0	0.00	53.80	9	2,038	0.44%
2022/08/08	8	53.88	6	52.80	53.30	2	1,932	0.10%
2022/08/05	11	51.30	5	52.80	53.90	6	1,772	0.34%
2022/08/04	12	49.24	2	50.30	49.00	10	1,573	0.64%
2022/08/03	40	48.08	41	48.02	48.05	-1	1,456	-0.07%
2022/08/02	11	50.29	0	0.00	50.10	11	1,358	0.81%
2022/08/01	0	0.00	3	52.10	52.10	-3	1,213	-0.25%
2022/07/27	1	46.75	0	0.00	46.90	1	1,150	0.09%
2022/07/26	0	0.00	1	46.05	45.90	-1	1,148	-0.09%
2022/07/20	0	0.00	1	47.10	46.75	-1	1,197	-0.08%
2022/07/15	0	0.00	1	45.45	45.70	-1	1,228	-0.08%
2022/07/13	0	0.00	5	42.71	42.75	-5	1,246	-0.40%
2022/07/12	4	41.68	0	0.00	41.30	4	1,257	0.32%
2022/07/08	4	44.43	2	44.35	44.80	2	1,254	0.16%
2022/07/05	0	0.00	1	41.70	41.95	-1	1,232	-0.08%
2022/07/01	0	0.00	2	43.65	40.95	-2	1,235	-0.16%
2022/06/30	0	0.00	2	44.80	44.20	-2	1,215	-0.16%
2022/06/27	0	0.00	3	47.17	47.45	-3	1,224	-0.24%
2022/06/24	0	0.00	1	45.05	45.00	-1	1,208	-0.08%
2022/06/23	5	44.75	1	44.80	44.50	4	1,203	0.33%
2022/06/22	1	42.75	0	0.00	42.75	1	1,203	0.08%
2022/06/20	1	43.50	0	0.00	42.50	1	1,244	0.08%
2022/06/17	1	44.65	0	0.00	45.10	1	1,285	0.08%
2022/06/16	1	45.95	0	0.00	45.85	1	1,365	0.07%
2022/06/15	1	47.20	0	0.00	46.90	1	1,365	0.07%
2022/06/13	2	47.83	0	0.00	47.10	2	1,390	0.14%
2022/06/06	0	0.00	2	50.40	50.40	-2	1,422	-0.14%
2022/05/18	1	48.65	0	0.00	48.80	1	1,670	0.06%
2022/05/16	1	47.80	0	0.00	47.55	1	1,696	0.06%
2022/05/13	10	47.38	10	47.23	47.30	0	1,704	0.00%
2022/04/27	0	0.00	1	45.60	46.30	-1	2,034	-0.05%
2022/04/25	1	47.65	0	0.00	45.60	1	2,123	0.05%
2022/04/20	0	0.00	10	51.85	52.20	-10	2,312	-0.43%
2022/04/18	7	48.67	1	48.70	48.80	6	2,421	0.25%
2022/04/13	5	51.08	0	0.00	51.80	5	2,701	0.19%
2022/04/07	1	55.00	0	0.00	53.60	1	3,328	0.03%
2022/03/31	3	57.20	0	0.00	57.00	3	4,373	0.07%
2022/03/30	0	0.00	9	58.50	58.10	-9	4,890	-0.18%
2022/03/23	2	59.10	20	59.50	59.10	-18	6,712	-0.27%
2022/03/22	24	60.22	4	57.80	59.80	20	6,698	0.30%
2022/03/21	0	0.00	1	58.90	59.40	-1	6,674	-0.02%
2022/03/18	0	0.00	0	56.00	56.30	0	6,675	0.00%
2022/03/17	1	55.30	1	55.30	55.40	0	6,808	0.00%
2022/03/15	1	53.70	0	0.00	53.30	1	7,033	0.01%
2022/03/10	0	0.00	3	56.80	57.00	-3	7,528	-0.04%
2022/03/09	0	0.00	5	54.30	54.90	-5	7,601	-0.07%
2022/03/07	4	54.70	0	0.00	54.90	4	7,649	0.05%
2022/02/24	1	56.40	0	0.00	56.00	1	7,874	0.01%
2022/02/22	1	56.00	0	0.00	56.80	1	8,007	0.01%
2022/02/18	5	59.30	0	0.00	59.50	5	8,204	0.06%
2022/01/26	4	58.55	4	59.58	58.90	0	9,282	0.00%
2022/01/25	7	60.43	7	58.60	58.60	0	9,620	0.00%
2022/01/24	6	60.83	7	60.20	61.20	-1	9,904	-0.01%
2022/01/19	10	63.18	0	0.00	62.90	10	11,104	0.09%
2022/01/17	6	65.95	10	64.85	65.10	-4	11,235	-0.04%
2022/01/14	5	62.90	2	64.40	63.10	3	11,285	0.03%
2022/01/12	0	0.00	6	66.30	65.60	-6	11,446	-0.05%
2022/01/11	1	66.70	0	0.00	66.50	1	11,488	0.01%
2022/01/07	2	72.35	2	70.20	70.50	0	11,696	0.00%
2022/01/06	4	72.40	7	72.56	72.30	-3	11,609	-0.03%
2022/01/05	0	0.00	31	72.86	72.40	-31	11,636	-0.27%
2022/01/04	30	76.30	0	0.00	75.80	30	11,535	0.26%
2022/01/03	9	76.21	14	76.39	74.70	-5	11,509	-0.04%
2021/12/30	25	77.98	12	78.48	76.50	13	11,556	0.11%
2021/12/29	30	79.56	27	79.27	78.60	3	11,530	0.03%
2021/12/28	9	77.98	15	78.61	79.20	-6	11,351	-0.05%
2021/12/27	18	78.72	32	77.84	77.40	-14	11,134	-0.13%
2021/12/24	36.1	77.65	57	78.12	77.70	-20.9	10,749	-0.19%
2021/12/23	77	76.46	41	75.84	77.90	36	10,264	0.35%
2021/12/22	13	67.94	32	67.40	71.20	-19	9,314	-0.20%
2021/12/21	20	64.51	24	63.97	64.80	-4	8,800	-0.05%
2021/12/15	20	60.90	5	61.50	60.80	15	8,727	0.17%
2021/12/14	13	61.67	4	62.05	60.70	9	8,939	0.10%
2021/12/10	0	0.00	2	65.40	65.70	-2	8,818	-0.02%
2021/12/07	1	65.60	5	64.52	63.40	-4	8,687	-0.05%
2021/12/06	1	64.40	0	0.00	63.90	1	8,588	0.01%
2021/12/03	4	62.98	15	62.80	63.10	-11	8,612	-0.13%
2021/11/26	0	0.00	2	57.80	57.80	-2	10,506	-0.02%
2021/11/24	1	60.80	0	0.00	61.30	1	10,836	0.01%
2021/11/23	0	0.00	1	60.10	60.20	-1	11,001	-0.01%
2021/11/22	5	61.40	2	61.60	60.90	3	11,106	0.03%
2021/11/19	12	62.65	0	0.00	62.50	12	11,310	0.11%
2021/11/16	13	62.62	10	64.10	63.80	3	11,377	0.03%
2021/11/15	2	62.00	25	62.30	62.80	-23	11,394	-0.20%
2021/11/12	22	61.37	0	0.00	59.70	22	11,367	0.19%
2021/11/09	1	60.50	2	62.00	62.20	-1	11,515	-0.01%
2021/11/08	0	0.00	1	59.40	60.50	-1	11,532	-0.01%
2021/11/05	2	60.20	0	0.00	60.40	2	11,604	0.02%
2021/11/04	0	0.00	4	62.40	62.70	-4	11,573	-0.03%
2021/11/03	6	63.43	3	62.70	63.00	3	11,706	0.03%
2021/11/02	7	67.11	11	67.00	63.80	-4	11,658	-0.03%
2021/11/01	4	66.25	4	66.40	68.20	0	11,475	0.00%
2021/10/29	29	63.64	29	64.91	66.30	0	11,450	0.00%
2021/10/28	170	64.87	14	64.29	62.70	156	11,123	1.40%	大買/鉅額交易
2021/10/27	11	61.17	20	60.67	62.20	-9	10,675	-0.08%
2021/10/26	1	59.80	0	0.00	58.30	1	10,405	0.01%
2021/10/22	4	57.58	1	55.90	58.20	3	10,499	0.03%
2021/10/21	1	58.40	14	59.07	56.20	-13	10,537	-0.12%
2021/10/20	18	59.07	2	58.10	57.80	16	10,507	0.15%
2021/10/19	7	58.10	8	58.76	58.60	-1	10,671	-0.01%
2021/10/18	5	58.80	5	57.66	58.80	0	10,741	0.00%
2021/10/15	10	57.70	13	56.19	58.10	-3	10,867	-0.03%
2021/10/14	10	52.86	0	0.00	53.50	10	11,121	0.09%
2021/10/13	0	0.00	12	56.65	54.10	-12	11,412	-0.11%
2021/10/12	10	55.50	0	0.00	55.50	10	11,885	0.08%
2021/10/08	0	0.00	2	56.50	56.00	-2	12,271	-0.02%
2021/10/07	3	55.07	13	55.33	56.50	-10	12,554	-0.08%
2021/10/06	27	52.76	27	53.39	54.00	0	12,623	0.00%
2021/10/05	12	51.88	1	51.30	52.30	11	12,795	0.09%
2021/10/01	0	0.00	4	49.35	48.30	-4	13,501	-0.03%
2021/09/29	0	0.00	3	50.80	50.50	-3	14,037	-0.02%
2021/09/27	2	53.80	0	0.00	53.40	2	14,178	0.01%
2021/09/23	3	55.07	0	0.00	54.60	3	14,571	0.02%
2021/09/17	4	53.60	4	55.20	56.80	0	15,224	0.00%
2021/09/14	2	57.20	2	56.80	56.80	0	15,749	0.00%
2021/09/13	0	0.00	1	57.80	58.50	-1	15,729	-0.01%
2021/09/10	2	59.10	0	0.00	59.40	2	15,724	0.01%
2021/09/09	0	0.00	10	58.00	58.00	-10	15,660	-0.06%
2021/09/08	11	56.65	0	0.00	55.70	11	15,541	0.07%
2021/09/07	2	58.20	0	0.00	56.20	2	15,422	0.01%
2021/09/06	3	65.20	1	62.50	61.70	2	15,097	0.01%
2021/09/03	21	65.07	15	65.65	63.70	6	14,832	0.04%
2021/09/02	13	64.72	48	63.84	63.60	-35	14,382	-0.24%
2021/09/01	54	63.57	17	62.77	63.80	37	13,880	0.27%
2021/08/31	6	59.27	8	58.83	59.20	-2	13,288	-0.02%
2021/08/30	2	57.60	0	0.00	59.90	2	13,119	0.02%
2021/08/24	5	56.68	5	57.90	57.70	0	12,521	0.00%
2021/08/19	6	54.70	0	0.00	51.50	6	12,305	0.05%
2021/08/16	0	0.00	6	50.22	50.80	-6	12,213	-0.05%
2021/08/13	2	53.60	0	0.00	53.30	2	12,002	0.02%
2021/08/11	1	56.40	8	55.15	55.80	-7	11,853	-0.06%
2021/08/10	7	57.13	12	55.68	55.20	-5	11,705	-0.04%
2021/08/09	5	61.20	5	61.60	58.50	0	11,577	0.00%
2021/08/06	9	61.93	1	60.90	60.70	8	11,357	0.07%
2021/08/05	9	61.02	8	61.26	61.90	1	11,313	0.01%
2021/08/04	8	61.38	7	59.34	61.00	1	11,232	0.01%
2021/08/03	10	57.90	4	56.43	56.90	6	11,004	0.05%
2021/08/02	7	56.54	3	56.93	57.30	4	10,957	0.04%
2021/07/29	4	57.10	2	55.20	56.10	2	10,870	0.02%
2021/07/28	1	56.90	2	54.55	55.30	-1	10,877	-0.01%
2021/07/27	0	0.00	5	61.20	57.10	-5	10,725	-0.05%
2021/07/26	5	60.28	0	0.00	61.70	5	10,794	0.05%
2021/07/23	2	62.15	2	61.50	58.00	0	10,769	0.00%
2021/07/22	5	61.60	5	61.40	60.80	0	10,541	0.00%
2021/07/20	29	62.60	30	61.87	60.80	-1	10,185	-0.01%
2021/07/19	13	60.07	197	59.72	60.60	-184	9,752	-1.89%	大賣/鉅額交易
2021/07/16	47	59.10	53	59.66	61.00	-6	9,490	-0.06%
2021/07/15	19	55.16	13	55.77	55.50	6	8,974	0.07%
2021/07/14	0	0.00	4	54.50	56.20	-4	8,574	-0.05%
2021/07/13	0	0.00	8	51.13	51.10	-8	8,336	-0.10%
2021/07/12	3	54.10	7	52.79	53.50	-4	8,143	-0.05%
2021/07/09	105	53.94	257	51.56	53.10	-152	7,901	-1.92%	大買/大賣/鉅額交易
2021/07/08	12	51.23	285	50.51	49.45	-273	7,532	-3.62%	大賣/鉅額交易
2021/07/07	54	48.09	27	48.46	48.30	27	7,122	0.38%
2021/07/06	89	48.08	3	45.85	48.70	86	6,859	1.25%
2021/07/05	3	44.65	1	44.00	44.30	2	6,548	0.03%
2021/07/02	0	0.00	1	44.00	44.00	-1	6,547	-0.02%
2021/07/01	110	44.03	10	43.40	42.40	100	6,556	1.53%	大買/
2021/06/30	14	45.26	39	43.74	43.40	-25	6,495	-0.38%
2021/06/29	9	43.63	5	43.65	43.80	4	6,219	0.06%
2021/06/28	190	44.20	13	44.80	45.20	177	5,971	2.96%	大買/鉅額交易
2021/06/25	259	39.84	2	42.15	42.00	257	5,495	4.68%	大買/鉅額交易
2021/06/24	2	38.65	0	0.00	38.60	2	5,043	0.04%
2021/06/23	1	37.20	3	37.77	38.00	-2	4,874	-0.04%
2021/06/18	0.2	35.55	0	0.00	35.55	0.2	4,617	0.00%
2021/06/17	2	35.15	0	0.00	34.70	2	4,604	0.04%
2021/06/09	0	0.00	4	33.78	33.75	-4	5,064	-0.08%
2021/06/07	2	34.65	0	0.00	35.05	2	5,141	0.04%
2021/06/04	0	0.00	2	35.35	34.50	-2	5,126	-0.04%
2021/06/03	4	36.49	0	0.00	36.00	4	5,097	0.08%
2021/06/02	2	37.05	4	37.03	36.30	-2	5,082	-0.04%
2021/06/01	3	36.50	11	36.75	36.75	-8	4,999	-0.16%
2021/05/31	10	35.53	0	0.00	35.20	10	4,944	0.20%
2021/05/28	1	35.40	0	0.00	35.60	1	4,931	0.02%
2021/05/26	1	35.10	0	0.00	35.05	1	4,979	0.02%
2021/05/21	0	0.00	36	30.78	31.25	-36	5,070	-0.71%
2021/05/19	0	0.00	5	32.40	32.00	-5	5,113	-0.10%
2021/05/18	0	0.00	9	30.70	31.20	-9	5,072	-0.18%
2021/05/14	50	32.94	0	0.00	30.95	50	5,020	1.00%
2021/05/13	0	0.00	150	30.48	30.85	-150	4,993	-3.00%	大賣/鉅額交易
2021/05/12	0	0.00	100	30.56	30.95	-100	4,941	-2.02%
2021/05/11	0	0.00	414	34.90	33.50	-414	4,848	-8.54%	大賣/鉅額交易
2021/05/05	0	0.00	32	37.28	36.00	-32	4,772	-0.67%
2021/05/04	0	0.00	50	35.87	34.15	-50	4,733	-1.06%
2021/05/03	6	37.53	8	38.10	37.50	-2	4,690	-0.04%
2021/04/29	6	37.20	4	37.68	37.20	2	4,721	0.04%
2021/04/28	0	0.00	4	36.05	35.95	-4	4,629	-0.09%
2021/04/27	0	0.00	108	35.68	35.25	-108	4,648	-2.32%	大賣/鉅額交易
2021/04/26	2	35.80	0	0.00	35.60	2	4,690	0.04%
2021/04/23	0	0.00	94	34.66	34.75	-94	4,654	-2.02%
2021/04/22	32	35.95	192	35.64	34.75	-160	4,596	-3.48%	大賣/鉅額交易
2021/04/21	0	0.00	2	36.13	36.65	-2	4,491	-0.04%
2021/04/20	0	0.00	40	36.23	36.05	-40	4,432	-0.90%
2021/04/19	0	0.00	226	36.66	36.05	-226	4,375	-5.16%	大賣/鉅額交易
2021/04/16	36	34.62	0	0.00	35.45	36	4,183	0.86%
2021/04/15	539	34.17	0	0.00	35.10	539	4,120	13.08%	大買/鉅額交易
2021/04/14	0	0.00	10	31.85	32.45	-10	4,005	-0.25%
2021/04/09	0	0.00	330	34.73	34.25	-330	3,835	-8.60%	大賣/鉅額交易
2021/04/08	162	35.67	143	35.02	35.35	19	3,766	0.50%	大買/大賣/
2021/04/07	334	35.55	0	0.00	35.95	334	3,632	9.19%	大買/鉅額交易
2021/04/06	400	34.01	1	34.40	34.30	399	3,462	11.52%	大買/鉅額交易
2021/04/01	0	0.00	2	33.53	33.40	-2	3,349	-0.06%
2021/03/31	40	32.90	0	0.00	32.80	40	3,296	1.21%
2021/03/30	0	0.00	1	32.95	33.00	-1	3,269	-0.03%
2021/03/26	0	0.00	16	31.80	32.50	-16	3,169	-0.50%
2021/03/25	14	31.87	0	0.00	31.70	14	3,138	0.45%
2021/03/22	1	31.35	0	0.00	32.00	1	3,037	0.03%
2021/03/19	2	31.73	1	32.00	31.75	1	2,987	0.03%
2021/03/18	11	33.23	8	33.48	32.40	3	2,939	0.10%
2021/03/17	6	33.18	5	33.55	33.30	1	2,831	0.04%
2021/03/16	0	0.00	1	31.60	34.15	-1	2,677	-0.04%
2021/02/25	1	30.85	0	0.00	30.65	1	1,850	0.05%
2021/02/24	5	30.85	6	30.95	31.35	-1	1,744	-0.06%
2021/02/23	2	28.15	0	0.00	30.30	2	1,525	0.13%
2021/02/22	4	27.50	3	27.20	28.40	1	1,402	0.07%
2021/02/19	1	26.05	0	0.00	26.30	1	1,319	0.08%
2021/02/04	0	0.00	18	25.62	25.20	-18	1,242	-1.45%
2021/02/03	18	25.37	0	0.00	24.85	18	1,224	1.47%
2021/02/02	22	24.51	0	0.00	24.95	22	1,210	1.82%
2021/01/29	40	25.40	12	25.58	25.30	28	1,155	2.42%
2021/01/28	0	0.00	10	25.88	26.15	-10	1,114	-0.90%
2021/01/27	108	27.33	2	26.85	26.65	106	1,068	9.92%	大買/鉅額交易
2021/01/25	4	25.40	0	0.00	26.60	4	912	0.44%
2021/01/22	203	26.50	1	27.00	26.60	202	823	24.53%	大買/鉅額交易
2020/03/09	1	21.00	0	0.00	21.20	1	104	0.96%
2020/01/17	0	0.00	0.5	23.70	23.60	-0.5	108	-0.44%
2018/10/31	0	0.00	5	21.70	21.75	-5	123	-4.06%
2018/07/25	0	0.00	40	26.63	26.65	-40	258	-15.48%
2018/07/18	0	0.00	30	26.52	26.70	-30	232	-12.91%
2018/06/06	20	27.55	0	0.00	27.30	20	266	7.50%
2018/06/05	50	27.47	0	0.00	27.30	50	259	19.28%
2018/06/04	5	27.30	0	0.00	27.25	5	255	1.96%
2018/05/23	0	0.00	50	25.79	25.90	-50	238	-20.96%
2018/04/26	0	0.00	2	24.90	24.95	-2	246	-0.81%
2018/04/25	1	24.90	0	0.00	25.00	1	247	0.40%
2018/04/23	1	25.15	0	0.00	25.10	1	249	0.40%
2018/03/30	50	25.47	0	0.00	25.35	50	278	17.98%
2018/01/23	0	0.00	1	27.35	27.30	-1	252	-0.40%