敦陽科 (2480)-康和券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市資訊服務類股▼0.74%
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	40	127.56	128.50	-40	250	-15.94%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/03/29	0	0.00	0	129.00	129.00	0	253	0.00%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/08	0	0.00	15	130.00	131.00	-15	254	-5.90%
2024/03/07	1	129.50	0	0.00	131.50	1	247	0.40%
2024/03/04	3	127.50	0	0.00	127.50	3	237	1.26%
2024/03/01	12	129.29	0	0.00	128.00	12	234	5.11%
2024/02/19	9	123.50	0	0.00	123.00	9	228	3.95%
2024/01/08	7	119.07	0	0.00	118.50	7	261	2.67%
2023/12/12	0	0.00	11	120.50	121.00	-11	259	-4.24%
2023/11/27	1	125.50	1	124.00	123.50	0	235	0.00%
2023/08/02	0	0.00	11	116.77	116.50	-11	1,356	-0.81%
2023/08/01	10	122.10	0	0.00	121.00	10	1,335	0.75%
2023/07/31	15	123.33	15	125.00	124.00	0	1,354	0.00%
2023/07/27	13	127.69	15	128.87	128.50	-2	1,400	-0.14%
2023/07/19	1	116.00	0	0.00	116.50	1	1,295	0.08%
2023/07/18	1	117.50	0	0.00	117.50	1	1,297	0.08%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/28	0	0.00	0.1	112.00	112.00	-0.1	1,225	0.00%
2023/06/20	1	113.00	1	113.00	113.50	0	1,203	0.00%
2023/06/15	0.1	121.50	10	120.00	120.00	-10	1,167	-0.85%
2023/06/14	10	124.00	0	0.00	124.50	10	1,133	0.88%
2023/05/25	20	118.48	0	0.00	118.00	20	930	2.15%
2023/05/24	17	119.09	20	117.00	120.50	-3	903	-0.33%
2023/05/22	10	114.50	1	113.00	115.00	9	844	1.07%
2023/05/19	10	113.95	3	115.17	113.00	7	833	0.84%
2023/05/18	9	120.67	29	120.41	119.50	-20	778	-2.57%
2023/05/16	5	110.50	1	110.50	110.50	4	662	0.60%
2023/05/11	11	109.45	0	0.00	108.00	11	646	1.70%
2023/05/09	0	0.00	2	106.00	106.00	-2	606	-0.33%
2023/05/08	0	0.00	1.4	109.00	109.00	-1.4	586	-0.25%
2023/05/05	5	109.00	5	108.50	109.50	0	568	0.00%
2023/05/04	12	114.92	2	113.50	113.00	10	533	1.88%
2023/05/02	2	109.00	2	111.50	111.50	0	382	0.00%
2023/04/10	2	97.30	0	0.00	96.70	2	281	0.71%
2023/03/29	0	0.00	0	95.50	95.30	0	278	0.00%
2023/03/28	0	96.70	0	0.00	96.30	0	277	0.00%
2023/03/01	0	0.00	5	94.08	93.70	-5	216	-2.31%
2023/02/24	5	93.30	0	0.00	93.30	5	204	2.45%
2022/12/30	35	85.43	0	0.00	85.90	35	150	23.23%
2022/12/20	65	83.23	0	0.00	82.60	65	149	43.57%
2022/03/29	0	0.00	0	94.00	93.70	0	588	0.00%
2022/03/23	0	94.00	0	0.00	94.20	0	544	0.00%
2022/03/03	0	0.00	3	92.67	92.30	-3	357	-0.84%
2022/03/02	3	92.27	3	91.30	92.30	0	347	0.00%
2022/03/01	3	90.53	0	0.00	89.00	3	332	0.90%
2022/01/26	3	82.30	3	82.73	82.70	0	267	0.00%
2022/01/24	0	0.00	15	80.26	83.00	-15	250	-5.99%
2021/09/13	15	68.87	0	0.00	69.00	15	285	5.26%
2021/08/05	0	0.00	58	68.98	68.80	-58	371	-15.63%
2021/08/03	0	0.00	58	69.43	69.80	-58	401	-14.45%
2021/08/02	0	0.00	1	70.20	70.00	-1	409	-0.24%
2021/07/12	1	68.60	0	0.00	68.80	1	455	0.22%
2021/06/18	0	0.00	8	72.40	72.20	-8	384	-2.08%
2021/06/15	3	71.80	0	0.00	71.80	3	377	0.79%
2021/06/10	5	70.56	5	71.00	71.30	0	375	0.00%
2021/04/19	0	0.00	10	71.40	71.20	-10	316	-3.16%
2021/04/15	0	0.00	1	70.80	70.70	-1	321	-0.31%
2021/04/13	0	0.00	0	71.30	71.30	0	317	0.00%
2021/04/08	0	0.00	5	72.30	72.20	-5	313	-1.59%
2021/03/16	0	0.00	4	70.40	70.40	-4	293	-1.36%
2021/01/12	0	0.00	55	67.37	67.10	-55	322	-17.05%
2021/01/11	0	0.00	25	67.23	67.90	-25	317	-7.87%
2021/01/04	0	0.00	1	66.60	66.80	-1	313	-0.32%
2020/12/31	0	0.00	4	66.20	66.50	-4	312	-1.28%
2020/12/18	2	65.90	0	0.00	65.80	2	320	0.62%
2020/12/08	2	66.50	0	0.00	66.70	2	328	0.61%
2020/11/19	0	0.00	5	67.20	67.70	-5	330	-1.51%
2020/11/18	0	0.00	4	67.30	67.20	-4	334	-1.20%
2020/11/04	5	65.40	0	0.00	65.40	5	355	1.41%
2020/10/30	5	64.80	0	0.00	64.50	5	360	1.39%
2020/10/28	2	63.95	0	0.00	63.90	2	354	0.56%
2020/10/22	0	65.70	0	0.00	66.00	0	348	0.00%
2020/09/17	10	63.75	0	0.00	63.80	10	444	2.25%
2020/09/02	0	0.00	5	61.60	61.60	-5	670	-0.75%
2020/08/31	0	0.00	46	62.53	62.10	-46	690	-6.66%
2020/08/25	10	63.95	0	0.00	64.00	10	766	1.30%
2020/08/10	2	64.40	0	0.00	64.30	2	840	0.24%
2020/08/06	6	65.02	0	0.00	65.10	6	865	0.69%
2020/07/22	6	66.93	0	0.00	67.20	6	913	0.66%
2020/07/20	0	0.00	6	64.00	65.30	-6	912	-0.66%
2020/07/17	6	65.40	0	0.00	64.70	6	908	0.66%
2020/07/16	2	65.95	0	0.00	65.30	2	912	0.22%
2020/07/10	12	68.03	0	0.00	67.20	12	921	1.30%
2020/07/09	11	68.08	0	0.00	67.80	11	918	1.20%
2020/07/06	30	68.27	0	0.00	68.50	30	925	3.24%
2020/07/01	0	0.00	20	66.63	66.60	-20	931	-2.15%
2020/06/22	0	0.00	35	68.00	67.80	-35	917	-3.82%
2020/06/08	0	0.00	30	75.02	75.00	-30	1,011	-2.97%
2020/06/04	0	0.00	1	73.30	73.70	-1	1,110	-0.09%
2020/06/02	1	72.20	11	71.72	73.00	-10	1,151	-0.87%
2020/06/01	20	70.45	10	70.98	72.00	10	1,148	0.87%
2020/05/26	31	67.80	0	0.00	68.30	31	1,269	2.44%
2020/05/21	0	0.00	76	65.58	65.40	-76	1,246	-6.10%
2020/05/18	0	0.00	10	62.90	63.20	-10	1,225	-0.82%
2020/05/14	0	0.00	10	62.80	62.80	-10	1,225	-0.82%
2020/05/13	0	0.00	10	63.10	63.40	-10	1,217	-0.82%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/04/30	10	60.90	30	60.71	60.90	-20	1,147	-1.74%
2020/04/29	20	60.85	0	0.00	60.70	20	1,148	1.74%
2020/04/27	1	60.50	0	0.00	60.20	1	1,151	0.09%
2020/04/24	30	60.00	0	0.00	60.00	30	1,148	2.61%
2020/04/21	0	0.00	100	58.92	58.50	-100	1,144	-8.74%
2020/04/06	10	54.40	0	0.00	54.40	10	1,071	0.93%
2020/04/01	20	53.20	0	0.00	53.30	20	1,058	1.89%
2020/03/31	50	53.24	0	0.00	53.00	50	1,057	4.73%
2020/03/30	20	52.98	0	0.00	53.20	20	1,050	1.90%
2020/03/16	0	0.00	24	55.40	54.50	-24	830	-2.89%
2020/02/27	24	60.40	0	0.00	60.70	24	375	6.39%
2020/02/24	20	54.50	0	0.00	55.40	20	271	7.36%
2019/11/19	0	0.00	5	53.00	52.70	-5	377	-1.32%
2019/11/18	22	52.84	0	0.00	53.00	22	380	5.78%
2019/11/15	0	0.00	5	52.70	52.60	-5	381	-1.31%
2019/11/11	0	0.00	5	54.10	53.90	-5	396	-1.26%
2019/11/04	0	0.00	5	54.50	54.10	-5	430	-1.16%
2019/11/01	0	0.00	10	54.40	54.10	-10	439	-2.28%
2019/10/29	10	55.45	0	0.00	54.90	10	524	1.91%
2019/10/28	20	55.01	0	0.00	55.40	20	526	3.80%
2019/08/21	0	0.00	68	51.55	51.80	-68	623	-10.90%
2019/08/12	20	53.95	0	0.00	53.90	20	591	3.38%
2019/08/02	16	53.80	0	0.00	53.50	16	617	2.59%
2019/07/17	0	0.00	35	51.17	51.10	-35	660	-5.30%
2019/07/16	0	0.00	5	52.50	51.90	-5	663	-0.75%
2019/07/12	0	0.00	5	52.20	52.30	-5	695	-0.72%
2019/07/08	5	52.00	0	0.00	52.10	5	875	0.57%
2019/07/05	5	52.10	0	0.00	51.70	5	908	0.55%
2019/07/04	10	51.95	0	0.00	52.10	10	930	1.07%
2019/07/03	5	51.90	0	0.00	51.60	5	951	0.53%
2019/07/02	10	51.85	0	0.00	51.60	10	965	1.04%
2019/06/26	43	54.56	0	0.00	54.70	43	1,048	4.10%
2019/06/24	30	54.70	0	0.00	54.80	30	1,212	2.48%
2019/05/02	4	57.00	120	57.05	57.00	-116	1,777	-6.53%	大賣/鉅額交易
2019/04/29	0	0.00	5	55.72	55.10	-5	1,739	-0.29%
2019/04/26	2	57.60	1	56.80	57.30	1	1,712	0.06%
2019/04/25	0	0.00	2	57.10	57.10	-2	1,699	-0.12%
2019/04/23	1	57.50	0	0.00	57.10	1	1,688	0.06%
2019/04/22	1	58.30	3	58.20	56.70	-2	1,681	-0.12%
2019/04/18	3	57.47	0	0.00	57.50	3	1,660	0.18%
2019/04/17	7	58.76	3	58.80	59.00	4	1,634	0.24%
2019/04/16	5	56.50	0	0.00	57.10	5	1,567	0.32%
2019/04/11	0	0.00	69	56.15	55.70	-69	1,440	-4.79%
2019/04/01	6	59.72	38	60.11	57.30	-32	1,273	-2.51%
2019/03/29	5	60.40	0	0.00	59.00	5	1,221	0.41%
2019/03/28	0	0.00	2	60.25	59.50	-2	1,198	-0.17%
2019/03/26	2	58.70	0	0.00	57.30	2	994	0.20%
2019/03/25	0	0.00	2	56.50	56.60	-2	944	-0.21%
2019/03/21	1	57.00	3	57.10	57.70	-2	886	-0.23%
2019/03/15	0	0.00	8	56.03	55.70	-8	687	-1.16%
2019/03/14	3	56.00	3	56.80	55.20	0	630	0.00%
2019/03/13	4	55.45	1	54.30	55.40	3	537	0.56%
2019/03/04	8	46.94	0	0.00	47.00	8	247	3.23%
2019/02/21	1	43.70	0	0.00	44.20	1	183	0.54%
2018/08/13	0	0.00	1	40.85	40.30	-1	456	-0.22%
2018/08/08	1	41.55	0	0.00	41.55	1	455	0.22%
2018/06/07	0	0.00	20	42.74	42.55	-20	612	-3.26%
2018/06/06	0	0.00	30	42.45	42.60	-30	602	-4.98%
2018/05/29	20	41.08	0	0.00	40.75	20	538	3.72%
2018/05/28	15	41.05	0	0.00	40.95	15	543	2.76%
2018/05/25	5	41.20	5	42.00	41.15	0	540	0.00%
2018/05/24	15	40.14	0	0.00	40.70	15	518	2.89%
2018/05/18	0	0.00	20	39.56	39.60	-20	515	-3.88%
2018/05/16	20	39.99	0	0.00	40.20	20	510	3.92%
2018/05/11	0	0.00	10	39.33	40.15	-10	506	-1.97%
2018/05/09	0	0.00	20	41.66	41.50	-20	473	-4.23%
2018/05/08	0	0.00	54	41.42	41.55	-54	469	-11.50%
2018/05/07	0	0.00	6	41.73	41.25	-6	465	-1.29%
2018/05/04	0	0.00	40	41.62	41.55	-40	466	-8.58%
2018/04/23	30	41.38	0	0.00	42.40	30	399	7.51%
2018/04/09	0	0.00	15	38.83	39.10	-15	310	-4.83%
2018/04/03	5	37.20	0	0.00	37.25	5	268	1.86%
2018/04/02	10	37.48	0	0.00	37.50	10	267	3.74%
2018/03/26	0	0.00	10	36.31	36.45	-10	268	-3.73%
2018/03/23	0	0.00	5	36.50	36.40	-5	268	-1.86%
2018/03/22	0	0.00	5	37.10	36.70	-5	277	-1.80%
2018/03/21	0	0.00	20	37.13	37.00	-20	276	-7.25%
2018/03/20	0	0.00	10	37.40	37.40	-10	272	-3.67%
2018/03/19	0	0.00	10	37.61	37.40	-10	268	-3.72%
2018/03/16	0	0.00	8	36.72	36.95	-8	248	-3.22%
2018/03/15	0	0.00	7	36.61	36.70	-7	247	-2.83%
2018/03/14	0	0.00	5	36.60	36.75	-5	248	-2.01%
2018/03/13	0	0.00	10	36.80	36.80	-10	248	-4.02%
2018/02/02	10	36.50	0	0.00	36.45	10	213	4.69%
2018/01/26	0	0.00	9	36.82	37.55	-9	204	-4.41%
2018/01/25	0	0.00	6	36.73	36.70	-6	189	-3.16%
2018/01/24	0	0.00	5	36.50	36.65	-5	192	-2.60%
2018/01/19	0	0.00	2	36.40	36.50	-2	191	-1.04%
2018/01/11	2	37.15	0	0.00	36.70	2	182	1.10%
2018/01/10	10	36.45	0	0.00	36.70	10	168	5.94%
2018/01/09	30	36.69	0	0.00	36.60	30	167	17.94%
2018/01/08	50	36.90	0	0.00	36.75	50	165	30.21%
2018/01/05	10	37.15	0	0.00	37.15	10	162	6.14%