• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20218.0300.0018.0523,9820.05%
2025/01/03118.5000.0018.4015,4450.02%
2024/12/1300.000.918.8018.75-0.96,669-0.01%
2024/12/1200.001319.3519.30-136,777-0.19%
2024/11/270.120.2500.0020.100.18,1860.00%
2024/11/260.820.4500.0020.550.88,9290.01%
2024/11/2000.00819.7019.40-810,835-0.07%
2024/11/18119.9000.0019.80112,1550.01%
2024/11/150.520.0000.0020.050.512,9220.00%
2024/11/14119.9000.0019.85113,0660.01%
2024/11/07521.9000.0021.85514,1020.04%
2024/10/292.121.4900.0021.352.116,1970.01%
2024/10/25822.4000.0022.05818,4280.04%
2024/10/244323.623123.7322.501219,9750.06%
2024/10/1600.00121.5521.75-127,2580.00%
2024/10/0800.000.421.2521.35-0.428,0700.00%
2024/10/040.121.0045920.8520.70-458.928,887-1.59% 大賣/鉅額交易
2024/10/011.121.5100.0021.701.128,9370.00%
2024/09/1300.00220.4020.40-230,228-0.01%
2024/09/12220.80220.6520.40030,3170.00%
2024/09/10220.7000.0020.45230,4740.01%
2024/09/0500.001022.2521.35-1030,432-0.03%
2024/09/04221.7000.0021.55230,5990.01%
2024/08/29123.05222.4522.95-131,4810.00%
2024/08/26523.1500.0022.80533,4910.01%
2024/08/21223.1000.0023.20237,7150.01%
2024/08/2050023.84623.7823.6049438,3871.29% 大買/鉅額交易
2024/08/1900.00323.4023.80-338,172-0.01%
2024/08/16123.30523.4822.95-437,910-0.01%
2024/08/152322.771822.8523.10537,8380.01%
2024/08/1200.00122.2522.15-139,1180.00%
2024/08/09421.64122.1521.65338,8120.01%
2024/08/081420.98521.5421.55937,9560.02%
2024/08/0700.00120.1020.10-137,3560.00%
2024/08/060.118.4500.0018.300.137,3170.00%
2024/08/050.119.3500.0019.350.137,2130.00%
2024/08/02121.6000.0021.45136,9710.00%
2024/07/3100.001021.5521.30-1036,396-0.03%
2024/07/29121.7000.0021.35135,8150.00%
2024/07/261.221.1200.0021.201.235,6220.00%
2024/07/231122.63121.8522.201035,4680.03%
2024/07/22323.75522.7322.40-235,004-0.01%
2024/07/1900.00423.9523.50-434,498-0.01%
2024/07/182324.8822125.0524.55-19834,048-0.58% 大賣/鉅額交易
2024/07/178126.033325.5725.804833,4230.14%
2024/07/165725.2725825.2625.25-20131,874-0.63% 大賣/鉅額交易
2024/07/1546026.086126.1926.0039930,1421.32% 大買/鉅額交易
2024/07/12124.3000.0024.50125,5570.00%
2024/07/1100.00722.5122.30-724,242-0.03%
2024/07/10822.1800.0022.20823,0920.03%
2024/07/0900.00220.7021.10-222,181-0.01%
2024/07/051120.571121.3120.90021,6430.00%
2024/07/0200.00920.4920.60-920,984-0.04%
2024/06/28220.50220.7820.60020,7300.00%
2024/06/27220.80220.4020.40020,4370.00%
2024/06/2600.002019.9019.60-2019,852-0.10%
2024/06/242520.4300.0020.002519,6070.13%
2024/06/21420.68220.5020.50219,2430.01%
2024/06/20219.05619.1019.20-418,285-0.02%
2024/06/18119.3000.0019.55118,0500.01%
2024/06/1700.000.319.8519.70-0.317,9610.00%
2024/06/1200.0044019.0819.25-44017,498-2.51% 大賣/鉅額交易
2024/06/11119.5016219.3119.35-16117,367-0.93% 大賣/鉅額交易
2024/06/060.119.2500.0019.200.116,7140.00%
2024/06/050.119.9000.0019.700.116,4420.00%
2024/05/3100.00920.7920.75-915,571-0.06%
2024/05/30322.708322.7521.30-8014,976-0.53%
2024/05/294023.41423.6623.553613,7800.26%
2024/05/284522.2100.0022.404511,1950.40%
2024/05/2740820.2800.0020.4040810,7363.80% 大買/鉅額交易
2024/05/240.117.754.919.0819.35-4.89,317-0.05%
2024/05/22218.1500.0017.9528,7020.02%
2024/05/211018.451218.3818.90-29,017-0.02%
2024/05/2000.00218.5018.10-29,270-0.02%
2024/05/1720218.0400.0018.052029,1562.21% 大買/鉅額交易
2024/05/162016.742016.9917.4508,3700.00%
2024/05/1500.00116.2515.90-17,658-0.01%
2024/04/2600.00215.2015.20-26,700-0.03%
2024/04/23215.10114.6015.0516,5860.02%
2024/04/18114.25114.3514.2506,4030.00%
2024/04/17014.2500.0014.4006,4380.00%
2024/04/0300.00114.3514.50-16,597-0.02%
2024/04/01014.4000.0014.4006,5750.00%
2024/03/26114.2000.0014.1516,5090.02%
2024/03/25014.3500.0014.3006,4720.00%
2024/03/2000.00213.6513.50-26,400-0.03%
2024/03/15114.0000.0014.0016,3290.02%
2024/03/08114.2000.0014.0516,5660.02%
2024/03/0100.00115.0514.90-16,399-0.02%
2024/02/23215.9000.0015.7525,9780.03%
2024/02/22115.8000.0016.4515,6910.02%
2024/02/212115.642215.9316.75-14,832-0.02%
2024/02/20215.9500.0015.2524,0400.05%
2024/02/191114.861115.0415.5003,5280.00%
2024/02/1600.00614.1014.10-63,021-0.20%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章