瑞軒 (2489)-康和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▲1.00
漲幅
+7.12%
成交量
15,274張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	14.25	1	14.35	14.25	0	6,403	0.00%
2024/04/17	0	14.25	0	0.00	14.40	0	6,438	0.00%
2024/04/03	0	0.00	1	14.35	14.50	-1	6,597	-0.02%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/26	1	14.20	0	0.00	14.15	1	6,509	0.02%
2024/03/25	0	14.35	0	0.00	14.30	0	6,472	0.00%
2024/03/20	0	0.00	2	13.65	13.50	-2	6,400	-0.03%
2024/03/15	1	14.00	0	0.00	14.00	1	6,329	0.02%
2024/03/08	1	14.20	0	0.00	14.05	1	6,566	0.02%
2024/03/01	0	0.00	1	15.05	14.90	-1	6,399	-0.02%
2024/02/23	2	15.90	0	0.00	15.75	2	5,978	0.03%
2024/02/22	1	15.80	0	0.00	16.45	1	5,691	0.02%
2024/02/21	21	15.64	22	15.93	16.75	-1	4,832	-0.02%
2024/02/20	2	15.95	0	0.00	15.25	2	4,040	0.05%
2024/02/19	11	14.86	11	15.04	15.50	0	3,528	0.00%
2024/02/16	0	0.00	6	14.10	14.10	-6	3,021	-0.20%
2024/01/18	0	0.00	1.1	13.42	13.20	-1.1	2,480	-0.04%
2024/01/15	0.2	13.70	0	0.00	13.70	0.2	2,391	0.01%
2024/01/09	1	13.45	1	13.35	13.45	0	2,149	0.00%
2024/01/08	0.1	13.75	0	0.00	13.75	0.1	2,062	0.00%
2024/01/05	1	13.65	6	13.80	13.55	-5	1,832	-0.27%
2023/12/22	0.5	12.60	0	0.00	12.70	0.5	1,599	0.03%
2023/12/06	0	0.00	2	13.05	12.85	-2	1,604	-0.12%
2023/12/05	5	13.20	9	13.30	13.05	-4	1,535	-0.26%
2023/12/04	16	13.07	22	13.03	13.50	-6	1,297	-0.46%
2023/12/01	0	0.00	5	12.15	12.30	-5	1,102	-0.45%
2023/11/02	30	11.70	30	11.65	11.60	0	1,538	0.00%
2023/10/18	0	11.95	0	0.00	11.75	0	1,998	0.00%
2023/10/12	0.3	12.20	0	0.00	12.20	0.3	2,674	0.01%
2023/10/11	0.5	12.05	0	0.00	12.05	0.5	2,715	0.02%
2023/09/26	3	12.10	0	0.00	11.95	3	2,773	0.11%
2023/08/31	0	0.00	940	12.20	12.20	-940	4,236	-22.19%	大賣/鉅額交易
2023/08/25	0	0.00	0	12.15	12.15	0	5,935	0.00%
2023/07/24	0	0.00	6	13.70	13.60	-6	7,403	-0.08%
2023/07/20	1	13.85	0	0.00	13.90	1	7,548	0.01%
2023/07/11	1	14.60	1	14.70	14.80	0	7,310	0.00%
2023/07/10	4	14.61	0	0.00	14.10	4	7,182	0.06%
2023/07/07	0	0.00	5	15.60	15.30	-5	6,930	-0.07%
2023/07/06	0	0.00	3	15.10	15.05	-3	6,754	-0.05%
2023/07/05	1	14.85	0	0.00	14.80	1	6,651	0.02%
2023/06/29	0	0.00	10	15.05	15.00	-10	6,467	-0.15%
2023/06/21	0	0.00	5	15.30	14.90	-5	6,230	-0.08%
2023/06/07	0	0.00	499	14.05	14.25	-499	5,316	-9.39%	大賣/鉅額交易
2023/06/06	0	0.00	851	14.23	14.20	-851	5,276	-16.13%	大賣/鉅額交易
2023/06/05	0	0.00	151	14.74	14.75	-151	5,125	-2.95%	大賣/鉅額交易
2023/06/02	1,501	14.97	24	14.80	15.10	1,477	4,878	30.27%	大買/鉅額交易
2023/06/01	49	14.27	38	14.37	13.90	11	4,264	0.26%
2023/05/31	0	0.00	5	13.20	13.25	-5	3,566	-0.14%
2023/05/19	0	0.00	1	13.15	12.65	-1	3,334	-0.03%
2023/05/18	1	12.95	10	12.68	13.00	-9	3,244	-0.28%
2023/05/17	0	0.00	5	12.35	12.35	-5	3,109	-0.16%
2023/05/15	5	12.35	0	0.00	11.90	5	3,012	0.17%
2023/05/12	10	12.95	0	0.00	12.65	10	2,872	0.35%
2023/05/11	0	0.00	10	13.18	13.10	-10	2,722	-0.37%
2023/05/10	5	12.95	0	0.00	13.00	5	2,558	0.20%
2023/05/05	0	0.00	5	12.35	12.40	-5	2,282	-0.22%
2023/05/04	0	0.00	5	12.20	12.25	-5	2,193	-0.23%
2023/05/02	0	0.00	4	11.55	11.50	-4	1,967	-0.20%
2023/04/27	0	0.00	1	10.95	11.15	-1	1,806	-0.06%
2023/04/25	6	10.73	5	10.92	10.65	1	1,659	0.06%
2023/03/31	0	0.00	1.5	10.12	10.15	-1.5	1,372	-0.11%
2023/03/15	1.5	10.25	0	0.00	10.20	1.5	1,431	0.10%
2023/02/14	0	10.20	0	0.00	10.05	0	2,286	0.00%
2023/02/07	0	0.00	6	10.25	10.20	-6	2,424	-0.25%
2023/02/02	0	0.00	2	10.20	10.25	-2	2,413	-0.08%
2023/01/16	8	9.81	0	0.00	9.80	8	2,379	0.34%
2022/12/01	0	0.00	0.2	10.10	10.15	-0.2	2,542	-0.01%
2022/11/22	0	0.00	0.3	10.05	10.00	-0.3	1,892	-0.01%
2022/10/24	10	9.05	0	0.00	9.01	10	1,746	0.57%
2022/10/13	0.8	9.30	1	9.48	9.18	-0.3	1,752	-0.01%
2022/10/07	1	9.97	0	0.00	10.00	1	1,738	0.06%
2022/10/05	0	0.00	1	9.90	9.85	-1	1,744	-0.06%
2022/10/04	1	9.77	0	0.00	9.79	1	1,755	0.06%
2022/09/12	320	10.82	0	0.00	10.90	320	1,696	18.87%	大買/鉅額交易
2022/09/01	0	0.00	3	11.75	11.75	-3	1,629	-0.18%
2022/08/11	0	0.00	10	12.30	12.35	-10	1,887	-0.53%
2022/06/28	0	0.00	10	13.25	13.15	-10	2,388	-0.42%
2022/06/21	10	13.10	0	0.00	13.15	10	2,427	0.41%
2022/05/25	0	0.00	1	12.90	13.00	-1	1,987	-0.05%
2022/05/20	1	13.00	0	0.00	13.00	1	2,061	0.05%
2022/05/17	2	12.60	0	0.00	12.80	2	2,051	0.10%
2022/05/04	1	12.80	0	0.00	12.80	1	1,944	0.05%
2022/05/03	11	13.05	0	0.00	13.05	11	1,889	0.58%
2022/04/25	10	15.25	0	0.00	15.25	10	1,693	0.59%
2022/04/15	0	0.00	0	16.10	16.05	0	1,745	0.00%
2022/03/07	10	15.50	0	0.00	15.50	10	3,476	0.29%
2022/02/08	0	16.85	0	0.00	16.80	0	5,938	0.00%
2022/01/26	10	16.30	0	0.00	16.25	10	6,022	0.17%
2022/01/24	1	16.70	0	0.00	16.70	1	6,040	0.02%
2022/01/14	1	16.95	0	0.00	16.95	1	6,272	0.02%
2022/01/03	1	17.25	0	0.00	17.30	1	6,653	0.02%
2021/12/14	5	17.15	0	0.00	17.10	5	6,761	0.07%
2021/12/10	3	17.35	0	0.00	17.20	3	6,634	0.05%
2021/12/07	3	18.20	0	0.00	18.25	3	5,868	0.05%
2021/12/06	0.7	17.90	0	0.00	17.95	0.7	5,886	0.01%
2021/12/01	5	18.25	0	0.00	18.30	5	5,761	0.09%
2021/11/30	1	18.45	1	18.80	18.35	0	5,723	0.00%
2021/11/29	1	18.75	0	0.00	18.80	1	5,616	0.02%
2021/11/26	0	0.00	11	19.85	19.70	-11	5,455	-0.20%
2021/11/25	0	0.00	1	19.75	19.85	-1	5,230	-0.02%
2021/11/23	0	0.00	9	19.30	18.70	-9	4,779	-0.19%
2021/11/17	0.3	18.15	0	0.00	18.15	0.3	4,642	0.01%
2021/11/16	0.1	17.65	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	0.6	17.70	0	0.00	17.70	0.6	4,656	0.01%
2021/11/10	2.5	18.30	0	0.00	18.25	2.5	5,867	0.04%
2021/11/09	0.1	19.00	2	19.05	19.00	-1.9	5,977	-0.03%
2021/11/08	0.4	19.15	0	0.00	19.15	0.4	6,481	0.01%
2021/10/28	0	0.00	1	17.55	17.70	-1	6,320	-0.02%
2021/10/25	1	17.35	0	0.00	17.50	1	6,095	0.02%
2021/10/18	20	17.80	20	17.65	17.60	0	6,543	0.00%
2021/10/15	20	17.76	50	17.65	17.55	-30	6,618	-0.45%
2021/10/14	30	17.43	30	17.52	17.55	0	6,716	0.00%
2021/10/13	55	17.65	75	17.56	17.55	-20	6,787	-0.29%
2021/10/12	77	17.86	242	17.88	17.70	-165	6,859	-2.41%	大賣/鉅額交易
2021/10/08	57	17.81	66	17.75	17.90	-9	6,889	-0.13%
2021/10/07	225	17.76	0	0.00	17.75	225	7,039	3.20%	大買/鉅額交易
2021/10/06	0	0.00	0	16.70	16.75	0	7,477	0.00%
2021/09/28	2	17.70	2	18.05	17.75	0	9,127	0.00%
2021/09/13	0	0.00	2	17.38	17.35	-2	9,774	-0.02%
2021/09/08	0	0.00	4	17.00	16.75	-4	10,002	-0.04%
2021/09/07	6	17.33	2	17.10	17.05	4	10,057	0.04%
2021/09/06	2	16.75	2	16.80	16.60	0	10,026	0.00%
2021/08/26	1	16.80	0	0.00	16.90	1	10,577	0.01%
2021/08/19	0	0.00	85	16.80	16.80	-85	11,559	-0.74%
2021/08/18	0	0.00	4	17.25	17.30	-4	11,651	-0.03%
2021/08/10	35	18.00	0	0.00	17.90	35	12,772	0.27%
2021/08/09	54	18.51	0	0.00	18.35	54	12,907	0.42%
2021/08/06	10	18.75	75	18.71	18.40	-65	13,125	-0.50%
2021/08/05	60	17.95	0	0.00	17.75	60	12,612	0.48%
2021/08/04	1	17.75	12	18.18	18.10	-11	12,977	-0.08%
2021/08/02	1	17.15	0	0.00	17.20	1	13,147	0.01%
2021/07/26	0	0.00	3	18.15	18.05	-3	17,862	-0.02%
2021/07/22	0	0.00	2	18.03	18.00	-2	21,381	-0.01%
2021/07/21	1	17.20	0	0.00	17.10	1	21,429	0.00%
2021/07/15	0	0.00	2	18.35	18.40	-2	22,645	-0.01%
2021/07/13	12	19.08	7	19.02	18.80	5	23,033	0.02%
2021/07/12	0	0.00	0.3	18.40	18.45	-0.3	22,822	0.00%
2021/07/08	9	18.40	9	18.53	18.70	0	24,114	0.00%
2021/07/06	0	0.00	51	17.45	17.45	-51	23,583	-0.22%
2021/07/02	0	0.00	20	17.34	17.35	-20	24,434	-0.08%
2021/07/01	1	17.45	10	17.25	17.20	-9	24,522	-0.04%
2021/06/30	0	0.00	1	17.35	17.40	-1	24,685	0.00%
2021/06/29	0	0.00	30	17.28	17.30	-30	24,772	-0.12%
2021/06/28	6	17.53	6	17.85	18.00	0	24,800	0.00%
2021/06/25	0	0.00	30	17.33	17.05	-30	24,636	-0.12%
2021/06/24	10	17.25	0	0.00	17.25	10	24,767	0.04%
2021/06/21	0	0.00	24	16.88	16.70	-24	25,474	-0.09%
2021/06/18	13	17.44	0	0.00	17.20	13	26,832	0.05%
2021/06/17	10	17.55	0	0.00	17.45	10	28,138	0.04%
2021/06/16	0	0.00	15	16.83	16.80	-15	29,448	-0.05%
2021/06/15	0	0.00	15	17.07	17.30	-15	31,440	-0.05%
2021/06/11	0	0.00	13	17.31	17.05	-13	32,468	-0.04%
2021/06/10	0	0.00	10	17.00	17.10	-10	32,919	-0.03%
2021/06/09	0	0.00	40	17.65	17.40	-40	32,926	-0.12%
2021/06/08	0	0.00	12	17.88	17.85	-12	32,866	-0.04%
2021/06/07	28	18.05	0	0.00	18.05	28	32,765	0.09%
2021/06/04	0	0.00	18	17.87	17.55	-18	32,557	-0.06%
2021/06/03	10	17.85	5	17.90	17.85	5	32,479	0.02%
2021/06/02	10	17.80	35	17.84	17.75	-25	32,455	-0.08%
2021/06/01	0	0.00	210	17.89	17.85	-210	32,404	-0.65%	大賣/鉅額交易
2021/05/31	225	18.42	17	17.97	17.95	208	32,409	0.64%	大買/鉅額交易
2021/05/28	16	17.60	10	17.10	17.60	6	32,590	0.02%
2021/05/27	0	0.00	50	16.90	16.90	-50	32,471	-0.15%
2021/05/24	40	16.21	0	0.00	16.40	40	31,935	0.13%
2021/05/20	0	0.00	141	15.47	15.20	-141	31,598	-0.45%	大賣/鉅額交易
2021/05/19	56	15.93	2	16.05	16.05	54	31,422	0.17%
2021/05/18	69	15.56	8	15.78	15.80	61	31,143	0.20%
2021/05/17	0	0.00	78	14.75	14.40	-78	30,848	-0.25%
2021/05/14	10	16.25	0	0.00	16.00	10	30,574	0.03%
2021/05/13	0	0.00	42	14.96	15.65	-42	30,061	-0.14%
2021/05/12	11	15.92	711	16.51	15.80	-700	29,673	-2.36%	大賣/鉅額交易
2021/05/11	153	18.12	251	17.87	17.55	-98	29,089	-0.34%	大買/大賣/
2021/05/10	132	19.14	47	19.27	19.10	85	28,538	0.30%	大買/
2021/05/07	56	19.43	54	19.13	19.50	2	28,378	0.01%
2021/05/06	142	19.86	26	19.52	19.05	116	28,024	0.41%	大買/鉅額交易
2021/05/05	128	20.13	194	20.24	19.90	-66	27,413	-0.24%	大買/大賣/
2021/05/04	316	20.49	347	19.81	20.95	-31	26,231	-0.12%	大買/大賣/
2021/05/03	175	19.21	0	0.00	19.05	175	23,852	0.73%	大買/鉅額交易
2021/04/29	187	20.96	351	21.75	20.05	-164	23,341	-0.70%	大買/大賣/鉅額交易
2021/04/28	654	20.09	12	20.67	21.00	642	21,346	3.01%	大買/鉅額交易
2021/04/27	155	18.94	55	19.18	19.10	100	19,656	0.51%	大買/
2021/04/26	0	0.00	359	19.09	19.15	-359	19,338	-1.86%	大賣/鉅額交易
2021/04/23	123	18.57	16	18.53	18.60	107	18,805	0.57%	大買/鉅額交易
2021/04/22	180	19.00	173	19.16	18.30	7	18,602	0.04%	大買/大賣/
2021/04/21	6	19.00	63	19.21	19.00	-57	18,175	-0.31%
2021/04/20	0	0.00	83	19.07	19.05	-83	17,842	-0.47%
2021/04/19	100	19.09	33	18.94	18.85	67	17,437	0.38%
2021/04/16	84	18.86	91	19.22	18.80	-7	17,127	-0.04%
2021/04/15	146	19.79	66	19.72	19.15	80	16,792	0.48%	大買/
2021/04/14	128	18.33	96	17.69	19.00	32	15,744	0.20%	大買/
2021/04/13	82	18.40	200	18.69	18.10	-118	15,132	-0.78%	大賣/鉅額交易
2021/04/12	265	18.95	60	18.64	18.50	205	14,913	1.37%	大買/鉅額交易
2021/04/09	20	19.95	120	18.91	18.55	-100	14,580	-0.69%	大賣/
2021/04/08	43	18.89	45	18.97	18.90	-2	13,891	-0.01%
2021/04/07	27	18.76	240	18.72	19.00	-213	13,657	-1.56%	大賣/鉅額交易
2021/04/06	70	18.36	222	18.71	18.60	-152	13,521	-1.12%	大賣/鉅額交易
2021/04/01	20	18.13	0	0.00	18.25	20	13,351	0.15%
2021/03/31	142	18.49	5	18.25	18.25	137	13,219	1.04%	大買/鉅額交易
2021/03/30	278	18.00	0	0.00	17.95	278	13,024	2.13%	大買/鉅額交易
2021/03/29	61	17.39	53	17.21	17.30	8	12,869	0.06%
2021/03/26	61	16.79	70	16.91	16.60	-9	12,765	-0.07%
2021/03/25	40	16.90	40	16.70	16.65	0	12,521	0.00%
2021/03/24	165	16.81	45	16.59	16.80	120	12,443	0.96%	大買/鉅額交易
2021/03/23	50	17.99	140	18.51	17.90	-90	12,108	-0.74%	大賣/
2021/03/22	253	19.55	63	19.52	19.85	190	10,757	1.77%	大買/鉅額交易
2021/03/19	57	18.00	10	17.10	18.10	47	9,341	0.50%
2021/03/18	285	16.28	351	16.09	16.65	-66	7,951	-0.83%	大買/大賣/
2021/03/17	182	15.29	4	15.10	15.50	178	5,923	3.01%	大買/鉅額交易
2021/03/16	150	13.90	8	13.48	14.10	142	4,929	2.88%	大買/鉅額交易
2021/03/05	0	0.00	10	12.35	12.35	-10	5,522	-0.18%
2021/03/03	10	13.00	6	13.00	12.85	4	5,375	0.07%
2021/03/02	0	0.00	0.2	12.05	12.05	-0.2	4,798	0.00%
2021/02/23	10	11.60	0	0.00	11.60	10	5,382	0.19%
2021/01/15	0	0.00	88	11.50	11.55	-88	5,804	-1.52%
2021/01/14	0	0.00	32	11.85	11.85	-32	5,749	-0.56%
2021/01/13	120	11.88	0	0.00	11.80	120	5,770	2.08%	大買/鉅額交易
2020/12/17	0	0.00	0.3	12.35	12.60	-0.3	5,789	-0.01%
2020/12/16	0	0.00	0.2	12.25	12.20	-0.2	5,681	0.00%
2020/12/08	1	12.30	0	0.00	12.25	1	5,549	0.02%
2020/12/07	0	0.00	3	13.15	12.50	-3	5,508	-0.05%
2020/12/04	0	0.00	10	12.35	12.70	-10	5,284	-0.19%
2020/12/03	0	0.00	5	12.10	12.00	-5	4,955	-0.10%
2020/12/02	0	0.00	9	11.96	11.85	-9	4,874	-0.18%
2020/11/25	0	0.00	5	11.90	11.65	-5	4,603	-0.11%
2020/11/24	0	0.00	5	11.50	11.60	-5	4,339	-0.12%
2020/11/23	0	0.00	10	11.30	11.30	-10	4,213	-0.24%
2020/11/13	1	10.75	5	11.05	10.70	-4	4,071	-0.10%
2020/11/10	0	0.00	5	10.80	10.90	-5	3,875	-0.13%
2020/10/23	0	0.00	1	10.65	10.70	-1	5,422	-0.02%
2020/10/20	1	10.85	0	0.00	10.75	1	5,528	0.02%
2020/10/19	0	0.00	5	10.80	10.75	-5	5,402	-0.09%
2020/10/14	4	11.15	10	11.03	11.00	-6	5,524	-0.11%
2020/10/13	0	0.00	15	10.53	10.70	-15	5,535	-0.27%
2020/09/10	0	0.00	3	10.85	10.80	-3	6,787	-0.04%
2020/08/18	0	0.00	20	10.35	10.30	-20	6,114	-0.33%
2020/08/17	0	10.35	0	0.00	10.35	0	6,091	0.00%
2020/08/07	0	0.00	4	10.25	10.20	-4	5,773	-0.07%
2020/08/05	16	11.03	14	11.10	10.60	2	5,128	0.04%
2020/07/21	0	0.00	328	9.87	9.74	-328	3,982	-8.24%	大賣/鉅額交易
2020/07/17	0	0.00	139	10.51	9.96	-139	3,718	-3.74%	大賣/鉅額交易
2020/07/16	467	10.50	70	9.90	10.50	397	3,392	11.70%	大買/鉅額交易
2020/07/15	72	9.49	0	0.00	9.59	72	2,861	2.52%
2020/07/13	0	0.00	0.3	8.69	8.71	-0.3	2,473	-0.01%
2020/07/06	0	0.00	13.5	8.21	8.23	-13.5	2,271	-0.59%
2020/07/03	10	8.09	0	0.00	8.07	10	2,225	0.45%
2020/06/29	0	0.00	45	8.03	8.12	-45	2,184	-2.06%
2020/06/19	45	8.18	0	0.00	8.12	45	1,922	2.34%
2020/06/18	0	0.00	60	7.99	8.14	-60	1,820	-3.30%
2020/06/11	5	7.68	0	0.00	7.73	5	1,824	0.27%
2020/06/05	55	7.77	0	0.00	7.75	55	1,832	3.00%
2020/03/26	0	0.00	0.9	6.70	6.69	-0.9	1,688	-0.06%
2020/03/25	0	0.00	2	6.56	6.56	-2	1,685	-0.12%
2020/03/16	0	0.00	2	7.34	7.17	-2	1,494	-0.13%
2020/03/02	20	8.96	0	0.00	8.92	20	1,267	1.58%
2020/02/27	21	9.31	0	0.00	9.23	21	1,231	1.70%
2020/02/25	20	9.41	0	0.00	9.40	20	1,185	1.69%
2020/02/21	1	9.74	0	0.00	9.73	1	1,126	0.09%
2020/02/10	15	9.56	0	0.00	9.56	15	1,112	1.35%
2019/12/24	5	10.75	0	0.00	10.70	5	839	0.60%
2019/12/09	0	0.00	5	10.70	10.70	-5	1,028	-0.49%
2019/11/12	0	0.00	1	10.75	10.80	-1	1,043	-0.10%
2019/11/08	1	11.15	0	0.00	11.25	1	1,066	0.09%
2019/11/05	0	0.00	1	11.05	11.10	-1	1,046	-0.10%
2019/09/24	5	11.70	0	0.00	11.55	5	998	0.50%
2019/09/04	1	10.95	0	0.00	11.00	1	1,001	0.10%
2019/08/28	10	10.65	0	0.00	10.65	10	1,014	0.99%
2019/08/05	10	10.70	0	0.00	10.65	10	1,132	0.88%
2019/08/02	5	10.90	0	0.00	10.85	5	1,142	0.44%
2019/06/25	0	0.00	9	11.00	11.10	-9	1,219	-0.74%
2019/06/21	9	11.15	0	0.00	10.95	9	1,213	0.74%
2019/05/21	0	0.00	5	10.90	11.00	-5	1,135	-0.44%
2019/05/08	1	11.80	0	0.00	11.75	1	1,121	0.09%
2019/04/26	0	0.00	1	12.10	12.10	-1	1,096	-0.09%
2019/04/24	0	0.00	1	12.20	12.20	-1	1,104	-0.09%
2019/04/23	0	0.00	1	12.15	12.20	-1	1,091	-0.09%
2019/04/22	1	12.15	0	0.00	12.10	1	1,087	0.09%
2019/04/18	1	12.15	0	0.00	12.10	1	1,072	0.09%
2019/04/17	0	0.00	5	12.25	12.30	-5	1,046	-0.48%
2019/04/12	5	11.95	0	0.00	11.95	5	1,010	0.49%
2019/04/11	0	0.00	2	11.85	11.85	-2	1,020	-0.20%
2019/04/08	2	11.85	0	0.00	11.90	2	955	0.21%
2019/04/03	5	11.80	0	0.00	11.80	5	949	0.53%
2019/03/07	0	0.00	1	12.45	12.40	-1	888	-0.11%
2019/01/14	10	11.63	0	0.00	11.55	10	800	1.25%
2018/12/05	1	12.05	0	0.00	12.05	1	944	0.11%
2018/12/04	1	12.25	0	0.00	12.20	1	943	0.11%
2018/11/26	1	11.90	0	0.00	11.85	1	911	0.11%
2018/10/15	1	11.65	1	11.70	11.65	0	1,007	0.00%
2018/10/11	2	12.15	2	11.75	11.60	0	1,015	0.00%
2018/10/08	1	12.65	1	12.75	12.80	0	988	0.00%
2018/10/04	2	13.10	2	13.05	13.05	0	975	0.00%
2018/10/03	2	13.38	2	13.20	13.15	0	981	0.00%
2018/10/02	3	13.50	2	13.35	13.35	1	988	0.10%
2018/10/01	2	13.48	2	13.50	13.50	0	1,045	0.00%
2018/08/22	0	0.00	2	12.70	12.65	-2	2,041	-0.10%
2018/07/30	0	0.00	0.5	13.10	13.15	-0.5	2,120	-0.02%
2018/07/27	0	0.00	14	13.15	13.15	-14	2,124	-0.66%
2018/07/13	1	13.05	0	0.00	13.05	1	2,171	0.05%
2018/06/15	5	14.55	0	0.00	14.55	5	2,540	0.20%
2018/06/13	0	0.00	1	14.25	14.55	-1	2,392	-0.04%
2018/06/12	0	0.00	7	13.69	13.90	-7	2,280	-0.31%
2018/06/11	1	13.40	0	0.00	13.45	1	2,235	0.04%
2018/06/07	1	13.75	3	13.80	13.80	-2	2,210	-0.09%
2018/05/07	1	13.10	1	13.05	13.00	0	2,706	0.00%
2018/04/25	0	0.00	2	12.55	12.50	-2	2,984	-0.07%
2018/04/20	1	13.10	0	0.00	13.15	1	3,013	0.03%
2018/04/11	0	0.00	7	13.80	13.75	-7	3,077	-0.23%
2018/04/02	0	0.00	1	14.30	14.20	-1	3,043	-0.03%
2018/03/30	0	0.00	22	13.90	13.90	-22	2,986	-0.74%
2018/03/28	6	15.00	0	0.00	14.60	6	2,794	0.21%
2018/03/27	10	15.26	0	0.00	15.05	10	2,729	0.37%
2018/03/22	1	16.20	0	0.00	16.15	1	2,518	0.04%
2018/03/21	1	16.25	1	16.45	16.25	0	2,523	0.00%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/16	1	16.35	1	16.40	16.40	0	2,540	0.00%
2018/03/15	0	0.00	2	16.65	16.70	-2	2,534	-0.08%
2018/03/14	1	16.40	1	16.55	16.60	0	2,653	0.00%
2018/03/13	0	0.00	1	16.60	16.65	-1	2,662	-0.04%
2018/03/12	1	16.45	0	0.00	16.55	1	2,695	0.04%
2018/03/08	1	16.55	0	0.00	16.50	1	2,746	0.04%
2018/03/06	2	16.53	0	0.00	16.55	2	2,782	0.07%
2018/03/05	2	16.73	0	0.00	16.65	2	2,770	0.07%
2018/03/01	1	16.90	0	0.00	16.85	1	2,845	0.04%
2018/02/27	1	16.95	0	0.00	17.00	1	2,872	0.03%
2018/02/26	3	17.15	1	17.40	17.10	2	2,894	0.07%
2018/02/23	0	0.00	3	17.30	17.20	-3	2,903	-0.10%
2018/02/22	1	16.95	0	0.00	17.10	1	2,947	0.03%
2018/02/21	0	0.00	3	17.00	17.00	-3	3,112	-0.10%
2018/02/12	2	16.70	1	17.00	16.70	1	3,148	0.03%
2018/02/09	1	16.55	1	16.80	16.85	0	3,125	0.00%
2018/02/08	0	0.00	8	17.09	17.10	-8	3,091	-0.26%
2018/02/07	0	0.00	3	16.55	16.60	-3	3,009	-0.10%
2018/02/06	1	16.20	0	0.00	16.10	1	3,026	0.03%
2018/02/05	3	16.63	5	16.97	16.95	-2	2,939	-0.07%
2018/02/02	1	17.15	3	17.15	17.10	-2	2,878	-0.07%
2018/02/01	4	17.16	0	0.00	17.05	4	2,879	0.14%
2018/01/31	1	17.15	1	17.35	17.45	0	2,869	0.00%
2018/01/30	3	17.55	2	17.85	17.35	1	2,835	0.04%
2018/01/29	1	17.30	51	17.37	17.60	-50	2,781	-1.80%
2018/01/26	0	0.00	1	16.90	16.95	-1	2,581	-0.04%
2018/01/23	2	16.83	1	16.95	16.85	1	2,568	0.04%
2018/01/18	2	16.80	1	16.80	16.80	1	2,544	0.04%
2018/01/17	0	0.00	1	16.85	16.80	-1	2,565	-0.04%
2018/01/15	1	16.70	1	16.80	16.65	0	2,560	0.00%
2018/01/12	0	0.00	1	16.50	16.50	-1	2,547	-0.04%
2018/01/11	1	16.35	0	0.00	16.25	1	2,610	0.04%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%
2018/01/08	0	0.00	1	16.75	16.65	-1	2,706	-0.04%
2018/01/05	1	16.50	0	0.00	16.60	1	2,717	0.04%
2018/01/03	0	0.00	3	16.50	16.50	-3	3,258	-0.09%
2018/01/02	0	0.00	1	16.55	16.50	-1	3,281	-0.03%