冠德 (2520)-康和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	59.55	59.70	-4	4,532	-0.09%
2024/11/29	0	58.70	0	0.00	59.20	0	4,549	0.00%
2024/11/28	0	0.00	4	57.00	57.80	-4	4,564	-0.09%
2024/11/27	0	0.00	4	57.50	57.20	-4	4,541	-0.09%
2024/11/25	0	0.00	9	57.88	58.30	-9	4,570	-0.20%
2024/11/22	6	57.53	1	57.30	58.10	5	4,546	0.11%
2024/11/21	14	56.86	2	56.35	57.00	12	4,531	0.26%
2024/11/20	4	55.30	30	55.29	56.00	-26	4,647	-0.56%
2024/11/19	11	53.69	5	54.48	54.70	6	4,746	0.13%
2024/11/18	2	53.50	6	53.18	53.10	-4	5,018	-0.08%
2024/11/12	0	0.00	4	51.90	51.90	-4	5,384	-0.07%
2024/11/11	4	52.30	0	0.00	51.70	4	5,616	0.07%
2024/11/08	9	50.04	2	49.55	49.60	7	5,696	0.12%
2024/11/05	0	0.00	3	47.30	47.30	-3	5,927	-0.05%
2024/11/04	3	46.88	0	0.00	46.70	3	6,166	0.05%
2024/10/24	0	0.00	4	46.01	45.70	-4	7,349	-0.05%
2024/10/21	20	46.65	0	0.00	46.80	20	7,979	0.25%
2024/10/18	0	0.00	1	46.90	46.85	-1	8,357	-0.01%
2024/10/17	10	47.84	6	47.48	47.15	4	8,972	0.04%
2024/09/26	2	48.30	0	0.00	48.30	2	10,033	0.02%
2024/09/24	0	0.00	0	48.00	47.75	0	10,172	0.00%
2024/09/23	22	47.55	22	47.28	48.00	0	10,171	0.00%
2024/09/20	1	47.65	11	48.52	47.60	-10	10,094	-0.10%
2024/09/19	4	53.00	4	52.80	52.80	0	9,864	0.00%
2024/09/18	7	52.80	0	0.00	52.00	7	9,877	0.07%
2024/09/16	2	52.30	0	0.00	51.70	2	10,010	0.02%
2024/09/12	0	0.00	2	51.10	50.90	-2	10,074	-0.02%
2024/09/11	1	51.90	0	0.00	51.10	1	10,118	0.01%
2024/09/10	0	0.00	1	52.20	52.50	-1	10,156	-0.01%
2024/09/09	0	0.00	3	53.77	53.60	-3	10,265	-0.03%
2024/09/06	1	55.40	2	54.80	55.10	-1	10,305	-0.01%
2024/09/05	7	55.80	1	55.00	55.10	6	10,405	0.06%
2024/09/04	1	54.50	6	54.63	54.70	-5	10,648	-0.05%
2024/09/02	24	58.00	0	0.00	56.90	24	10,989	0.22%
2024/08/30	48	57.29	0	0.00	57.10	48	11,109	0.43%
2024/08/29	12	55.96	12	55.80	55.90	0	11,220	0.00%
2024/08/27	3	56.77	40	56.29	56.60	-37	11,421	-0.32%
2024/08/26	11	56.60	0	0.00	55.90	11	11,430	0.10%
2024/08/23	118	56.73	2	57.40	56.60	116	11,482	1.01%	大買/鉅額交易
2024/08/22	2	56.40	2	58.20	58.20	0	11,528	0.00%
2024/08/21	4	57.60	9	57.14	58.50	-5	11,354	-0.04%
2024/08/20	4	59.80	19	59.56	58.70	-15	11,251	-0.13%
2024/08/19	2	62.75	6	61.73	62.60	-4	11,175	-0.04%
2024/08/16	1	61.90	16	62.06	62.00	-15	11,197	-0.13%
2024/08/15	0	0.00	2.2	61.09	61.20	-2.2	11,166	-0.02%
2024/08/14	0	0.00	2	59.70	59.80	-2	11,354	-0.02%
2024/08/13	4	59.58	3	58.77	59.20	1	11,407	0.01%
2024/08/12	14	57.99	0.1	58.60	58.60	13.9	11,304	0.12%
2024/08/09	120	53.33	1	53.40	53.30	119	11,189	1.06%	大買/鉅額交易
2024/08/08	10	51.78	4	51.25	52.10	6	11,298	0.05%
2024/08/07	9	48.70	5	48.89	51.50	4	11,357	0.04%
2024/08/06	16.2	47.85	18	46.62	46.85	-1.8	11,648	-0.02%
2024/08/05	9	51.58	8	51.73	50.60	1	11,689	0.01%
2024/08/02	14	58.91	134	57.51	56.20	-120	11,861	-1.01%	大賣/鉅額交易
2024/08/01	210	63.34	356	62.18	61.80	-146	12,080	-1.21%	大買/大賣/鉅額交易
2024/07/31	0	0.00	2	60.55	60.50	-2	12,323	-0.02%
2024/07/29	9	64.29	8	63.34	62.30	1	12,979	0.01%
2024/07/26	13	65.92	2	65.00	64.90	11	13,108	0.08%
2024/07/23	11	66.25	9	65.62	65.80	2	13,478	0.01%
2024/07/22	5	61.76	4	61.60	61.50	1	13,660	0.01%
2024/07/19	5	66.28	10	65.84	63.20	-5	13,864	-0.04%
2024/07/18	71	66.03	29	66.65	66.70	42	13,689	0.31%
2024/07/17	28	64.35	12	63.84	64.10	16	13,439	0.12%
2024/07/16	0	0.00	111	60.21	60.00	-111	14,051	-0.79%	大賣/鉅額交易
2024/07/15	112	59.10	3	59.43	59.50	109	14,380	0.76%	大買/鉅額交易
2024/07/08	0	0.00	140	56.89	56.70	-140	14,522	-0.96%	大賣/鉅額交易
2024/07/05	10	57.60	0	0.00	57.70	10	14,658	0.07%
2024/07/04	130	57.95	0	0.00	57.80	130	14,708	0.88%	大買/鉅額交易
2024/07/03	0	0.00	35	57.67	58.40	-35	14,699	-0.24%
2024/07/02	1	58.70	1	57.60	57.70	0	14,682	0.00%
2024/07/01	36	56.64	0	0.00	58.30	36	14,630	0.25%
2024/06/21	6	56.30	3	56.30	56.30	3	14,647	0.02%
2024/06/20	6	58.05	0	0.00	58.50	6	14,497	0.04%
2024/06/11	0	0.00	1	59.60	60.30	-1	13,956	-0.01%
2024/06/07	12	62.13	11	62.12	61.00	1	13,711	0.01%
2024/06/06	0	0.00	1	60.20	61.20	-1	13,462	-0.01%
2024/06/05	11	61.93	11	60.36	60.90	0	13,261	0.00%
2024/06/04	0	0.00	37	59.43	60.80	-37	13,052	-0.28%
2024/06/03	1	58.30	28	58.65	59.40	-27	12,891	-0.21%
2024/05/31	67	58.02	1	57.70	57.60	66	12,742	0.52%
2024/05/30	0	0.00	120.4	54.95	55.60	-120.4	12,562	-0.96%	大賣/鉅額交易
2024/05/29	120	56.83	0.7	54.85	55.80	119.4	12,507	0.95%	大買/鉅額交易
2024/05/28	1	54.70	1	55.00	55.60	0	12,400	0.00%
2024/05/21	3	57.50	6	57.57	57.80	-3	11,734	-0.03%
2024/05/20	4	61.20	76	59.86	58.80	-72	11,595	-0.62%
2024/05/17	55	58.00	42	57.65	58.40	13	11,186	0.12%
2024/05/16	24	56.41	63	54.82	56.40	-39	11,024	-0.35%
2024/05/15	60	54.33	2.5	54.89	54.20	57.5	10,814	0.53%
2024/05/14	1	54.80	4.5	55.88	54.70	-3.5	10,674	-0.03%
2024/05/13	6	57.17	4	56.78	56.80	2	10,442	0.02%
2024/05/10	14	58.07	14	57.81	56.90	0	10,181	0.00%
2024/05/09	4	58.48	9	58.32	57.10	-5	9,814	-0.05%
2024/05/08	2	58.50	1	58.50	58.20	1	9,506	0.01%
2024/05/07	2.5	59.80	18.5	61.44	61.60	-16	9,186	-0.17%
2024/05/06	7	62.53	12	62.75	63.40	-5	8,657	-0.06%
2024/05/03	6	60.20	6	60.30	61.00	0	8,213	0.00%
2024/05/02	32	59.29	14	59.18	60.00	18	7,784	0.23%
2024/04/30	38	54.22	49	54.71	56.30	-11	7,191	-0.15%
2024/04/29	7	56.98	4	56.80	57.50	3	6,801	0.04%
2024/04/26	675	54.31	23	54.83	54.60	652	6,223	10.48%	大買/鉅額交易
2024/04/25	1	50.80	7	52.71	52.50	-6	5,733	-0.10%
2024/04/24	2	50.20	12	50.31	50.50	-10	5,350	-0.19%
2024/04/23	17	50.04	14	49.35	50.80	3	5,194	0.06%
2024/04/22	167	48.71	203	49.71	48.95	-36	4,823	-0.75%	大買/大賣/
2024/04/19	238	48.12	10	47.53	49.40	228	3,703	6.16%	大買/鉅額交易
2024/04/18	34	48.21	5	45.30	49.40	29	3,077	0.94%
2024/04/17	3	44.65	3	44.68	44.95	0	2,795	0.00%
2024/04/16	141	43.33	1	42.85	43.20	140	2,747	5.10%	大買/鉅額交易
2024/04/15	0	0.00	21	44.56	44.20	-21	2,686	-0.78%
2024/04/12	0	0.00	5	44.75	45.25	-5	2,704	-0.18%
2024/04/10	0	0.00	10	42.95	43.50	-10	2,642	-0.38%
2024/04/08	0	0.00	46	42.41	42.50	-46	2,552	-1.80%
2024/04/03	0	0.00	3	42.15	41.85	-3	2,494	-0.12%
2024/04/02	3	42.95	13	42.68	42.65	-10	2,456	-0.41%
2024/03/28	0	0.00	0	41.25	41.05	0	2,268	0.00%
2024/03/27	3	40.67	0	0.00	41.30	3	2,232	0.13%
2024/03/22	0	38.65	0	0.00	38.65	0	2,089	0.00%
2024/03/18	0	0.00	1	38.70	38.80	-1	2,231	-0.04%
2024/03/15	0	38.80	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	0.00	3	39.45	39.50	-3	2,246	-0.13%
2024/03/05	0	0.00	2	38.65	38.70	-2	2,372	-0.08%
2024/02/26	5	39.55	0	0.00	39.10	5	2,386	0.21%
2024/02/22	0	0.00	10	40.25	40.40	-10	2,367	-0.42%
2024/02/21	28	40.82	0	0.00	40.45	28	2,383	1.17%
2024/02/15	70	39.33	0	0.00	39.40	70	2,310	3.03%
2024/01/29	0	0.00	1	39.50	39.55	-1	2,260	-0.04%
2024/01/26	0	0.00	3	39.85	39.95	-3	2,251	-0.13%
2024/01/25	180	38.63	0	0.00	38.55	180	2,219	8.11%	大買/鉅額交易
2024/01/15	0	0.00	50	39.72	39.95	-50	2,206	-2.27%
2024/01/05	1	40.85	1	40.35	40.90	0	2,032	0.00%
2024/01/04	302	39.74	0	0.00	39.90	302	1,888	15.99%	大買/鉅額交易
2023/12/15	1	38.90	0	0.00	38.55	1	1,756	0.06%
2023/12/13	0	0.00	2	38.03	38.25	-2	1,597	-0.13%
2023/12/06	0	0.00	4	39.70	39.00	-4	1,398	-0.29%
2023/12/05	1	39.00	0	0.00	39.15	1	1,351	0.07%
2023/12/04	4	38.23	0	0.00	38.45	4	1,303	0.31%
2023/11/20	0	0.00	3	36.25	36.45	-3	1,332	-0.23%
2023/11/15	3	35.15	0	0.00	35.50	3	1,359	0.22%
2023/10/02	0	0.00	1	33.10	33.25	-1	1,798	-0.06%
2023/09/28	1	33.25	0	0.00	33.15	1	1,805	0.06%
2023/09/11	0	0.00	20	34.00	33.95	-20	1,787	-1.12%
2023/09/04	1	34.00	0	0.00	34.00	1	1,743	0.06%
2023/09/01	2	33.40	2	33.70	34.00	0	1,703	0.00%
2023/08/22	1	31.45	0.1	31.50	31.45	0.9	1,529	0.06%
2023/08/16	0	30.85	0	0.00	31.35	0	1,408	0.00%
2023/08/15	0	31.30	0	0.00	30.90	0	1,390	0.00%
2023/08/11	0	32.90	0	0.00	32.70	0	1,310	0.00%
2023/08/08	0	32.55	0	0.00	32.45	0	1,205	0.00%
2023/06/29	30	29.90	0	0.00	30.05	30	575	5.21%
2023/06/16	0	0.00	156	29.98	29.85	-156	628	-24.83%	大賣/鉅額交易
2023/06/14	0	0.00	150	30.31	30.30	-150	638	-23.51%	大賣/鉅額交易
2023/05/10	0	0.00	1	29.45	29.55	-1	705	-0.14%
2023/04/19	0	0.00	4	30.30	30.30	-4	717	-0.56%
2023/04/17	0	0.00	23	30.60	30.45	-23	719	-3.20%
2023/04/12	4	30.70	0	0.00	30.65	4	735	0.54%
2023/04/10	0	0.00	1	30.55	30.55	-1	731	-0.14%
2023/03/29	0	0.00	1	30.55	30.25	-1	708	-0.14%
2023/03/22	0	0.00	1	29.50	29.55	-1	713	-0.14%
2023/02/13	1	28.55	0	0.00	28.65	1	783	0.13%
2023/01/16	3	28.77	0	0.00	28.65	3	801	0.37%
2022/11/18	0	0.00	130	27.81	27.50	-130	1,142	-11.38%	大賣/鉅額交易
2022/11/17	130	27.93	0	0.00	28.05	130	1,130	11.50%	大買/鉅額交易
2022/09/28	0	0.00	350	23.90	23.95	-350	1,354	-25.83%	大賣/鉅額交易
2022/09/13	0	0.00	1	27.65	27.60	-1	1,270	-0.08%
2022/09/12	251	27.45	0	0.00	27.50	251	1,264	19.85%	大買/鉅額交易
2022/09/08	0	0.00	3	26.88	26.95	-3	1,242	-0.24%
2022/09/07	2	26.40	0	0.00	26.40	2	1,208	0.17%
2022/08/18	100	27.80	0	0.00	27.70	100	1,035	9.66%
2022/08/05	0	0.00	1	26.95	26.95	-1	963	-0.10%
2022/08/03	1	26.65	0	0.00	26.70	1	964	0.10%
2022/08/01	0	0.00	2	27.70	27.80	-2	930	-0.21%
2022/07/29	3	29.85	2	29.95	30.00	1	894	0.11%
2022/07/18	0	0.00	1	29.50	29.90	-1	769	-0.13%
2022/07/13	0	0.00	2	29.80	29.85	-2	732	-0.27%
2022/06/30	1	32.55	0	0.00	32.60	1	760	0.13%
2022/06/24	0	0.00	3	34.78	34.95	-3	791	-0.38%
2022/06/22	4	34.20	0	0.00	34.10	4	862	0.46%
2022/06/21	0	0.00	1	33.85	34.05	-1	863	-0.12%
2022/06/09	1	35.05	0	0.00	35.10	1	1,005	0.10%
2022/06/08	0	0.00	0.2	35.00	35.35	-0.2	1,010	-0.02%
2022/06/01	7	34.80	0	0.00	34.60	7	1,055	0.66%
2022/05/31	5	34.65	0	0.00	34.70	5	1,062	0.47%
2022/05/23	8	34.40	0	0.00	34.40	8	1,116	0.72%
2022/05/12	1	33.10	0	0.00	32.85	1	1,172	0.09%
2022/04/29	0	0.00	0.5	34.75	34.65	-0.5	1,192	-0.04%
2022/04/28	0	0.00	0.5	34.50	34.45	-0.5	1,210	-0.04%
2022/04/19	0	0.00	2	34.76	34.85	-2	1,233	-0.16%
2022/04/18	0	0.00	5	34.62	34.60	-5	1,248	-0.40%
2022/03/25	7	38.51	0	0.00	38.40	7	1,165	0.60%
2022/03/22	1	38.65	0	0.00	38.80	1	1,182	0.08%
2022/03/14	0	0.00	60	37.33	37.30	-60	1,170	-5.13%
2022/02/24	2	37.30	0	0.00	37.10	2	1,349	0.15%
2022/01/13	0	0.00	7.7	36.67	36.70	-7.7	1,608	-0.48%
2021/12/22	4	37.65	0	0.00	37.65	4	1,692	0.24%
2021/12/16	0	0.00	350	37.83	37.85	-350	1,715	-20.41%	大賣/鉅額交易
2021/12/14	3	38.32	0	0.00	38.10	3	1,705	0.18%
2021/12/10	3	38.80	0	0.00	38.90	3	1,683	0.18%
2021/12/03	50	38.78	0	0.00	38.75	50	1,713	2.92%
2021/11/25	0	0.00	914	38.08	38.20	-914	1,799	-50.80%	大賣/鉅額交易
2021/11/24	1,000	38.41	86	38.55	38.50	914	1,816	50.32%	大買/鉅額交易
2021/11/23	0	0.00	66	38.25	38.00	-66	1,776	-3.71%
2021/11/22	0	0.00	1,511	38.35	38.40	-1,511	1,772	-85.25%	大賣/鉅額交易
2021/11/11	0	0.00	463	38.74	38.50	-463	2,024	-22.87%	大賣/鉅額交易
2021/11/10	200	39.20	0	0.00	39.15	200	2,045	9.78%	大買/鉅額交易
2021/11/09	76	38.60	0	0.00	38.80	76	2,093	3.63%
2021/11/04	181	38.35	0	0.00	38.85	181	2,371	7.63%	大買/鉅額交易
2021/11/03	9	37.70	0	0.00	37.65	9	2,446	0.37%
2021/11/02	2	37.65	957	37.81	37.65	-955	2,548	-37.47%	大賣/鉅額交易
2021/11/01	100	38.50	0	0.00	38.20	100	2,536	3.94%
2021/10/28	2	38.25	300	38.16	38.30	-298	2,579	-11.55%	大賣/鉅額交易
2021/10/27	0	0.00	1.1	38.20	38.30	-1.1	2,626	-0.04%
2021/10/26	50	38.05	0	0.00	38.15	50	2,680	1.87%
2021/10/21	1	38.40	0	0.00	38.20	1	2,785	0.04%
2021/10/19	0	0.00	260	38.45	38.55	-260	2,859	-9.09%	大賣/鉅額交易
2021/10/08	60	38.95	0	0.00	38.95	60	3,040	1.97%
2021/10/07	50	39.00	0	0.00	39.00	50	3,071	1.63%
2021/10/06	36	38.43	0	0.00	38.35	36	3,154	1.14%
2021/10/05	69	38.85	0	0.00	38.95	69	3,259	2.12%
2021/10/04	290	38.59	203	38.60	38.40	87	3,258	2.67%	大買/大賣/
2021/10/01	100	38.70	0	0.00	38.70	100	3,280	3.05%
2021/09/30	118	38.97	0	0.00	39.40	118	3,303	3.57%	大買/鉅額交易
2021/09/29	164	38.98	0	0.00	38.90	164	3,297	4.97%	大買/鉅額交易
2021/09/28	0	0.00	750	38.84	39.20	-750	3,315	-22.62%	大賣/鉅額交易
2021/09/23	0	0.00	3	39.05	39.05	-3	3,309	-0.09%
2021/09/08	90	40.25	150	40.02	40.25	-60	3,445	-1.74%	大賣/
2021/09/07	600	40.83	1,200	40.82	40.75	-600	3,444	-17.42%	大買/大賣/鉅額交易
2021/09/06	0	0.00	8	40.60	40.50	-8	3,432	-0.23%
2021/09/03	15	41.83	0	0.00	41.85	15	3,447	0.44%
2021/09/01	850	42.52	600	42.53	42.50	250	3,474	7.19%	大買/大賣/鉅額交易
2021/08/27	8	41.20	0	0.00	41.25	8	3,516	0.23%
2021/08/26	50	40.65	0	0.00	40.85	50	3,540	1.41%
2021/08/23	150	40.40	390	40.50	40.40	-240	3,584	-6.70%	大買/大賣/鉅額交易
2021/08/20	390	40.05	0	0.00	40.35	390	3,605	10.82%	大買/鉅額交易
2021/08/19	2,458	40.65	888	40.65	40.25	1,570	3,593	43.69%	大買/大賣/鉅額交易
2021/08/18	888	40.20	888	40.20	40.45	0	3,500	0.00%	大買/大賣/
2021/08/12	0	0.00	100	40.18	40.30	-100	3,356	-2.98%
2021/08/11	0	0.00	2	38.35	38.90	-2	3,303	-0.06%
2021/08/10	888	38.25	2,800	38.21	37.70	-1,912	3,274	-58.39%	大買/大賣/鉅額交易
2021/08/06	0	0.00	2	43.45	43.80	-2	3,156	-0.06%
2021/08/05	7	43.30	0	0.00	43.35	7	3,106	0.23%
2021/08/03	0	0.00	1	44.15	44.00	-1	3,251	-0.03%
2021/07/30	0	0.00	300	43.04	43.00	-300	3,232	-9.28%	大賣/鉅額交易
2021/07/28	1	44.00	0	0.00	43.80	1	3,239	0.03%
2021/07/19	0	0.00	5	42.80	42.80	-5	3,335	-0.15%
2021/07/13	1	41.75	0	0.00	41.10	1	3,587	0.03%
2021/07/12	101	40.21	500	40.60	40.75	-399	3,612	-11.04%	大買/大賣/鉅額交易
2021/07/08	351	39.93	500	39.90	40.00	-149	3,582	-4.16%	大買/大賣/鉅額交易
2021/07/06	1	39.20	0	0.00	39.35	1	3,634	0.03%
2021/06/30	293	39.04	0	0.00	39.10	293	3,847	7.62%	大買/鉅額交易
2021/06/29	360	39.18	607	39.13	39.15	-247	3,928	-6.29%	大買/大賣/鉅額交易
2021/06/28	1,518	38.85	0	0.00	39.15	1,518	3,965	38.28%	大買/鉅額交易
2021/06/23	0	0.00	2	38.00	38.05	-2	4,351	-0.05%
2021/06/21	0	0.00	550	37.27	37.15	-550	4,491	-12.24%	大賣/鉅額交易
2021/06/16	0	0.00	150	37.50	37.60	-150	4,612	-3.25%	大賣/鉅額交易
2021/06/11	107	36.85	0	0.00	37.55	107	4,648	2.30%	大買/鉅額交易
2021/06/09	2	36.45	0	0.00	36.30	2	4,690	0.04%
2021/06/08	2,501	36.99	0	0.00	36.80	2,501	4,714	53.05%	大買/鉅額交易
2021/06/07	0	0.00	180	36.50	36.70	-180	4,674	-3.85%	大賣/鉅額交易
2021/06/04	0	0.00	920	37.23	37.20	-920	4,662	-19.73%	大賣/鉅額交易
2021/06/03	0	0.00	800	37.63	37.70	-800	4,701	-17.02%	大賣/鉅額交易
2021/06/02	300	38.05	0	0.00	38.05	300	4,704	6.38%	大買/鉅額交易
2021/05/31	0	0.00	400	37.46	37.50	-400	4,713	-8.49%	大賣/鉅額交易
2021/05/24	35	37.40	0	0.00	37.35	35	5,043	0.69%
2021/05/14	5	37.60	500	37.40	37.05	-495	5,135	-9.64%	大賣/鉅額交易
2021/05/13	1	37.00	0	0.00	37.00	1	5,092	0.02%
2021/05/12	3	37.00	0	0.00	37.95	3	5,049	0.06%
2021/05/11	138	40.85	0	0.00	40.55	138	4,897	2.82%	大買/鉅額交易
2021/05/10	45	42.12	0	0.00	42.25	45	4,824	0.93%
2021/05/07	100	41.50	0	0.00	41.65	100	4,832	2.07%
2021/05/04	119	42.00	0	0.00	42.05	119	4,761	2.50%	大買/鉅額交易
2021/04/29	0	0.00	312	43.56	43.60	-312	4,661	-6.69%	大賣/鉅額交易
2021/04/28	0	0.00	40	43.80	43.80	-40	4,652	-0.86%
2021/04/27	0	0.00	400	43.52	43.65	-400	4,679	-8.55%	大賣/鉅額交易
2021/04/22	1	44.45	0	0.00	43.30	1	4,539	0.02%
2021/04/20	1	42.05	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	2	42.65	43.00	-2	4,439	-0.05%
2021/04/15	0	0.00	0	40.35	40.40	0	4,290	0.00%
2021/04/14	500	40.40	0	0.00	39.90	500	4,278	11.69%	大買/鉅額交易
2021/04/13	42	40.25	0	0.00	40.25	42	4,286	0.98%
2021/04/12	1	40.10	0	0.00	40.30	1	4,252	0.02%
2021/04/06	1	39.50	0	0.00	39.60	1	4,068	0.02%
2021/03/31	0	0.00	3	40.00	39.55	-3	3,897	-0.08%
2021/03/30	0	0.00	1	40.00	39.95	-1	3,842	-0.03%
2021/03/29	0	0.00	60	40.64	39.25	-60	3,718	-1.61%
2021/03/26	0	0.00	2	39.40	39.50	-2	3,414	-0.06%
2021/03/25	65	39.70	1	39.50	39.75	64	3,446	1.86%
2021/03/19	35	37.85	0	0.00	38.15	35	3,289	1.06%
2021/03/18	1	38.20	0	0.00	38.30	1	3,309	0.03%
2021/03/12	35	36.80	0	0.00	37.15	35	3,907	0.90%
2021/03/11	0	0.00	1	37.05	37.10	-1	3,875	-0.03%
2021/03/10	70	37.18	0	0.00	36.95	70	3,854	1.82%
2021/03/08	0	0.00	1	37.40	37.50	-1	3,800	-0.03%
2021/03/04	1	36.85	0	0.00	36.95	1	3,823	0.03%
2021/03/03	400	37.39	0	0.00	37.45	400	3,817	10.48%	大買/鉅額交易
2021/02/26	105	35.30	0	0.00	36.10	105	3,750	2.80%	大買/鉅額交易
2021/02/24	1	35.45	0	0.00	36.05	1	3,646	0.03%
2021/02/17	0	0.00	4	33.78	33.60	-4	3,447	-0.12%
2021/02/05	80	33.79	0	0.00	33.50	80	3,404	2.35%
2021/02/04	2	33.15	0	0.00	33.45	2	3,395	0.06%
2021/01/26	2	32.85	0	0.00	32.45	2	3,702	0.05%
2021/01/20	0	0.00	20	32.65	32.20	-20	4,022	-0.50%
2021/01/06	200	33.60	201	33.70	33.65	-1	3,912	-0.03%	大買/大賣/
2020/12/22	0	0.00	1	33.75	33.15	-1	4,330	-0.02%
2020/12/21	1	34.35	0	0.00	33.80	1	4,367	0.02%
2020/12/18	200	34.13	0	0.00	33.75	200	4,351	4.60%	大買/鉅額交易
2020/12/17	201	33.53	0	0.00	33.50	201	4,374	4.59%	大買/鉅額交易
2020/12/16	560	34.03	1	34.00	34.00	559	4,394	12.72%	大買/鉅額交易
2020/12/15	0	0.00	1	33.65	33.40	-1	4,362	-0.02%
2020/12/14	127	33.95	0	0.00	33.85	127	4,359	2.91%	大買/鉅額交易
2020/12/11	710	33.83	0	0.00	34.40	710	4,327	16.41%	大買/鉅額交易
2020/12/10	2	32.60	0	0.00	33.50	2	4,267	0.05%
2020/12/09	591	32.55	0	0.00	32.75	591	4,216	14.01%	大買/鉅額交易
2020/12/08	4	32.85	2,233	32.87	32.85	-2,229	4,122	-54.07%	大賣/鉅額交易
2020/12/03	2	36.95	0	0.00	36.40	2	3,906	0.05%
2020/12/01	351	37.57	0	0.00	37.50	351	4,195	8.37%	大買/鉅額交易
2020/11/25	5	37.00	6	36.96	37.05	-1	4,336	-0.02%
2020/11/23	0	0.00	738	34.98	35.55	-738	4,590	-16.08%	大賣/鉅額交易
2020/11/20	0	0.00	100	35.00	35.05	-100	4,667	-2.14%
2020/11/12	55	36.50	0	0.00	36.70	55	5,435	1.01%
2020/11/10	46	36.16	1	36.65	36.15	45	5,508	0.82%
2020/11/04	0	0.00	704	33.76	34.50	-704	5,445	-12.93%	大賣/鉅額交易
2020/11/02	300	34.81	1,000	33.55	34.15	-700	5,346	-13.09%	大買/大賣/鉅額交易
2020/10/28	0	0.00	780	35.73	35.70	-780	5,193	-15.02%	大賣/鉅額交易
2020/10/27	1	37.40	0	0.00	37.35	1	5,119	0.02%
2020/10/19	282	39.53	20	39.55	39.50	262	5,479	4.78%	大買/鉅額交易
2020/10/16	1	39.40	1	39.35	38.85	0	5,507	0.00%
2020/10/15	88	39.10	578	39.08	39.10	-490	5,583	-8.78%	大賣/鉅額交易
2020/10/14	503	39.70	500	39.70	39.85	3	5,570	0.05%	大買/大賣/
2020/10/13	300	38.95	0	0.00	38.90	300	5,575	5.38%	大買/鉅額交易
2020/10/08	600	38.93	0	0.00	39.70	600	5,762	10.41%	大買/鉅額交易
2020/10/07	451	39.04	15	39.02	38.95	436	5,736	7.60%	大買/鉅額交易
2020/10/06	15	39.77	309	39.35	40.00	-294	5,640	-5.21%	大賣/鉅額交易
2020/10/05	0	0.00	5	38.85	39.25	-5	5,637	-0.09%
2020/09/29	257	39.24	2	40.70	39.00	255	5,653	4.51%	大買/鉅額交易
2020/09/28	59	38.30	50	39.57	39.95	9	5,630	0.16%
2020/09/24	0	0.00	2	38.83	38.10	-2	5,532	-0.04%
2020/09/23	7	40.30	7	40.10	40.30	0	5,528	0.00%
2020/09/22	10	39.90	10	40.10	39.95	0	5,481	0.00%
2020/09/15	0	0.00	192	39.81	40.40	-192	5,467	-3.51%	大賣/鉅額交易
2020/09/14	1	41.10	1	40.65	40.25	0	5,435	0.00%
2020/09/11	0	0.00	10	40.95	41.10	-10	5,441	-0.18%
2020/09/10	2	41.43	2	42.15	42.00	0	5,418	0.00%
2020/09/09	2	41.78	2	41.45	41.50	0	5,438	0.00%
2020/09/07	41	41.95	20	41.25	41.75	21	5,353	0.39%
2020/09/04	10	40.60	10	40.40	40.60	0	5,190	0.00%
2020/09/02	10	40.20	10	40.80	40.00	0	5,018	0.00%
2020/09/01	41	40.02	40	40.30	40.25	1	4,986	0.02%
2020/08/27	10	39.40	484	39.21	40.50	-474	4,813	-9.85%	大賣/鉅額交易
2020/08/26	0	0.00	14	38.40	39.00	-14	4,599	-0.30%
2020/08/25	1,200	38.04	54	37.69	37.85	1,146	4,523	25.33%	大買/鉅額交易
2020/08/24	85	37.51	1,662	37.00	37.40	-1,577	4,474	-35.24%	大賣/鉅額交易
2020/08/20	320	36.47	6	36.10	36.30	314	4,360	7.20%	大買/鉅額交易
2020/08/19	8	38.00	0	0.00	37.60	8	4,223	0.19%
2020/08/17	300	34.83	0	0.00	34.65	300	3,984	7.53%	大買/鉅額交易
2020/08/14	1,074	35.07	0	0.00	35.25	1,074	3,929	27.33%	大買/鉅額交易
2020/08/13	0	0.00	900	33.61	33.50	-900	3,869	-23.26%	大賣/鉅額交易
2020/08/12	0	0.00	600	34.76	34.55	-600	3,827	-15.68%	大賣/鉅額交易
2020/08/06	0	0.00	334	35.07	35.10	-334	3,740	-8.93%	大賣/鉅額交易
2020/07/29	0	0.00	17	36.00	36.25	-17	3,524	-0.48%
2020/07/28	554	34.30	0	0.00	34.40	554	3,433	16.14%	大買/鉅額交易
2020/07/27	100	34.35	0	0.00	34.45	100	3,373	2.96%
2020/07/24	200	35.08	39	35.41	35.20	161	3,299	4.88%	大買/鉅額交易
2020/07/23	51	35.22	501	35.53	35.90	-450	3,206	-14.03%	大賣/鉅額交易
2020/07/17	0	0.00	1	33.10	33.25	-1	2,952	-0.03%
2020/07/16	1	33.65	0	0.00	33.65	1	2,874	0.03%
2020/07/15	0	0.00	1,232	31.31	32.15	-1,232	2,735	-45.03%	大賣/鉅額交易
2020/07/14	106	32.55	0	0.00	32.55	106	2,622	4.04%	大買/鉅額交易
2020/07/13	150	32.00	0	0.00	32.00	150	2,589	5.79%	大買/鉅額交易
2020/07/09	50	32.35	0	0.00	32.35	50	2,639	1.89%
2020/07/06	0	0.00	200	32.70	33.35	-200	2,537	-7.88%	大賣/鉅額交易
2020/07/03	0	0.00	167	32.40	32.30	-167	2,501	-6.68%	大賣/鉅額交易
2020/07/02	50	32.25	0	0.00	32.20	50	2,468	2.03%
2020/06/24	0	0.00	2	31.03	31.20	-2	2,416	-0.08%
2020/06/23	0	0.00	600	30.75	30.90	-600	2,432	-24.66%	大賣/鉅額交易
2020/06/22	1	31.75	0	0.00	31.60	1	2,381	0.04%
2020/06/18	0	0.00	360	30.51	30.60	-360	2,345	-15.35%	大賣/鉅額交易
2020/06/01	2	30.18	10	30.20	30.00	-8	2,339	-0.34%
2020/05/29	10	29.98	0	0.00	29.50	10	2,360	0.42%
2020/05/28	150	30.08	10	30.08	30.05	140	2,349	5.96%	大買/鉅額交易
2020/05/27	100	29.53	0	0.00	29.50	100	2,307	4.33%
2020/05/26	102	28.52	2	28.30	29.15	100	2,240	4.46%	大買/
2020/05/25	40	27.30	0	0.00	27.30	40	2,148	1.86%
2020/05/19	177	25.98	0	0.00	26.20	177	2,143	8.26%	大買/鉅額交易
2020/05/12	10	26.60	0	0.00	26.25	10	2,131	0.47%
2020/05/05	0	0.00	300	25.40	25.40	-300	2,170	-13.82%	大賣/鉅額交易
2020/04/15	1,500	25.10	0	0.00	24.85	1,500	2,286	65.60%	大買/鉅額交易
2020/04/09	0	0.00	2	23.70	23.60	-2	2,245	-0.09%
2020/03/31	2	23.50	0	0.00	22.95	2	2,227	0.09%
2020/03/23	0	0.00	69	19.90	19.90	-69	2,176	-3.17%
2020/03/18	100	20.03	0	0.00	19.55	100	2,142	4.67%
2020/03/17	155	20.26	0	0.00	20.40	155	2,159	7.18%	大買/鉅額交易
2020/03/16	80	21.33	0	0.00	21.30	80	2,202	3.63%
2020/03/12	80	23.20	0	0.00	23.20	80	2,126	3.76%
2020/02/05	0	0.00	56	27.08	27.20	-56	2,881	-1.94%
2020/02/04	0	0.00	302	27.36	27.35	-302	2,883	-10.47%	大賣/鉅額交易
2020/01/31	100	28.10	14	28.15	28.20	86	3,331	2.58%
2020/01/30	100	28.10	200	28.84	28.10	-100	3,311	-3.02%	大賣/
2020/01/08	51	31.35	0	0.00	31.10	51	3,591	1.42%
2020/01/07	8	31.00	0	0.00	31.80	8	3,685	0.22%
2020/01/06	0	0.00	30	31.20	31.00	-30	3,680	-0.82%
2019/12/25	225	31.49	0	0.00	31.35	225	3,762	5.98%	大買/鉅額交易
2019/12/13	108	31.30	0	0.00	31.70	108	3,899	2.77%	大買/鉅額交易
2019/12/12	0	0.00	1,000	32.13	31.70	-1,000	3,924	-25.48%	大賣/鉅額交易
2019/12/11	16	31.85	0	0.00	31.65	16	3,916	0.41%
2019/12/10	0	0.00	2	33.25	33.35	-2	3,807	-0.05%
2019/12/05	2	33.20	0	0.00	33.30	2	3,776	0.05%
2019/12/04	0	0.00	19	32.41	33.10	-19	3,808	-0.50%
2019/11/29	1	32.40	2	31.60	30.95	-1	3,512	-0.03%
2019/11/21	0	0.00	26	29.48	29.35	-26	3,525	-0.74%
2019/11/19	0	0.00	32	30.00	29.85	-32	3,750	-0.85%
2019/11/14	0	0.00	18	29.45	29.35	-18	3,896	-0.46%
2019/11/07	0	0.00	23	31.30	30.80	-23	4,431	-0.52%
2019/11/04	0	0.00	2	31.15	30.75	-2	4,635	-0.04%
2019/11/01	2	31.08	0	0.00	31.20	2	4,896	0.04%
2019/10/31	203	31.52	43	32.05	31.70	160	5,012	3.19%	大買/鉅額交易
2019/10/30	43	31.60	1	32.55	32.65	42	4,869	0.86%
2019/10/29	0	0.00	7	29.99	29.90	-7	4,565	-0.15%
2019/10/24	0	0.00	2	29.90	29.80	-2	4,606	-0.04%
2019/10/23	1	29.80	0	0.00	29.35	1	4,589	0.02%
2019/10/22	0	0.00	116	30.00	30.00	-116	4,601	-2.52%	大賣/鉅額交易
2019/10/21	0	0.00	45	30.08	30.20	-45	4,655	-0.97%
2019/10/18	10	29.60	65	29.83	30.15	-55	4,653	-1.18%
2019/10/17	35	30.05	29	30.04	30.15	6	4,605	0.13%
2019/10/16	0	0.00	1	29.10	29.05	-1	4,506	-0.02%
2019/10/15	543	29.72	0	0.00	29.45	543	4,593	11.82%	大買/鉅額交易
2019/10/14	322	29.26	0	0.00	29.30	322	4,531	7.11%	大買/鉅額交易
2019/10/09	23	28.30	0	0.00	28.75	23	4,586	0.50%
2019/09/23	0	0.00	250	28.67	28.95	-250	5,383	-4.64%	大賣/鉅額交易
2019/09/20	0	0.00	553	28.95	28.95	-553	5,436	-10.17%	大賣/鉅額交易
2019/09/19	1	29.40	0	0.00	29.25	1	5,680	0.02%
2019/09/17	1	29.85	0	0.00	29.50	1	5,926	0.02%
2019/09/06	1	28.65	0	0.00	28.60	1	6,327	0.02%
2019/09/05	1	29.55	0	0.00	29.55	1	6,406	0.02%
2019/09/04	10	29.75	30	29.58	29.80	-20	6,439	-0.31%
2019/09/03	20	29.00	0	0.00	29.00	20	6,584	0.30%
2019/09/02	0	0.00	10	29.60	29.60	-10	6,667	-0.15%
2019/08/30	0	0.00	50	29.25	29.40	-50	6,696	-0.75%
2019/08/27	12	30.10	0	0.00	29.10	12	6,961	0.17%
2019/08/23	31	30.80	60	31.03	30.65	-29	7,380	-0.39%
2019/08/22	30	30.44	30	30.53	30.50	0	7,476	0.00%
2019/08/21	630	29.98	10	30.10	29.85	620	7,625	8.13%	大買/鉅額交易
2019/08/19	0	0.00	4	29.60	29.70	-4	8,016	-0.05%
2019/08/16	61	29.83	30	29.68	29.25	31	8,194	0.38%
2019/08/15	13	29.11	10	29.40	28.95	3	8,021	0.04%
2019/08/14	4	29.01	1	27.65	29.10	3	8,078	0.04%
2019/08/13	12	29.15	10	29.45	28.65	2	7,934	0.03%
2019/08/12	10	29.00	11	29.13	29.05	-1	7,932	-0.01%
2019/08/08	11	28.55	10	28.40	28.65	1	7,829	0.01%
2019/08/07	20	27.95	40	28.08	28.00	-20	7,785	-0.26%
2019/08/06	0	0.00	5	26.75	26.90	-5	7,765	-0.06%
2019/08/05	0	0.00	2	28.00	27.50	-2	7,740	-0.03%
2019/08/02	20	26.04	22	26.21	26.25	-2	7,432	-0.03%
2019/08/01	2	25.05	0	0.00	25.05	2	7,335	0.03%
2019/07/31	0	0.00	295	25.03	25.25	-295	7,382	-4.00%	大賣/鉅額交易
2019/07/26	0	0.00	60	25.99	26.00	-60	7,355	-0.82%
2019/07/23	2	26.00	1,558	26.10	26.10	-1,556	7,288	-21.35%	大賣/鉅額交易
2019/07/22	0	0.00	2	26.90	26.55	-2	7,218	-0.03%
2019/07/18	7	27.06	0	0.00	27.25	7	7,182	0.10%
2019/07/17	0	0.00	6	26.84	26.45	-6	7,151	-0.08%
2019/07/16	1	25.75	0	0.00	26.10	1	7,047	0.01%
2019/07/12	6	26.87	2	27.23	26.80	4	6,913	0.06%
2019/07/11	1	26.60	1	26.45	26.70	0	6,848	0.00%
2019/07/10	6	26.83	0	0.00	26.80	6	6,779	0.09%
2019/07/09	1	27.15	2	26.58	27.35	-1	6,692	-0.01%
2019/07/08	2	26.00	0	0.00	25.65	2	6,489	0.03%
2019/07/04	0	0.00	44	27.45	27.00	-44	6,316	-0.70%
2019/07/02	100	28.41	10	28.20	28.25	90	6,143	1.46%
2019/07/01	50	27.90	0	0.00	27.80	50	6,108	0.82%
2019/06/28	20	28.40	3	29.10	28.10	17	6,040	0.28%
2019/06/27	1	29.40	0	0.00	29.35	1	5,939	0.02%
2019/06/26	241	31.24	11	31.13	29.80	230	5,856	3.93%	大買/鉅額交易
2019/06/25	20	30.60	20	29.98	30.65	0	5,568	0.00%
2019/06/24	1	28.40	2	28.55	28.75	-1	5,302	-0.02%
2019/06/21	13	28.28	10	28.55	28.55	3	5,269	0.06%
2019/06/20	1	29.05	0	0.00	29.00	1	5,090	0.02%
2019/06/19	12	29.33	10	29.60	29.30	2	5,049	0.04%
2019/06/14	4	28.60	1	28.40	29.15	3	4,865	0.06%
2019/06/13	94	28.54	0	0.00	27.90	94	4,727	1.99%
2019/06/12	118	29.34	10	29.25	29.25	108	4,555	2.37%	大買/鉅額交易
2019/06/11	400	29.75	8	29.75	29.95	392	4,482	8.74%	大買/鉅額交易
2019/06/06	1	29.05	0	0.00	29.15	1	4,152	0.02%
2019/06/05	2	29.03	0	0.00	29.35	2	4,100	0.05%
2019/06/04	1	28.25	10	28.70	28.70	-9	3,912	-0.23%
2019/05/31	23	28.40	10	28.70	28.25	13	3,700	0.35%
2019/05/30	10	27.90	10	26.40	28.00	0	3,383	0.00%
2019/05/29	13	26.52	20	26.88	26.60	-7	3,151	-0.22%
2019/05/28	400	26.96	0	0.00	25.95	400	2,933	13.64%	大買/鉅額交易
2019/05/27	0	0.00	2	26.65	27.00	-2	2,663	-0.08%
2019/05/24	0	0.00	6	24.87	24.75	-6	2,390	-0.25%
2019/05/23	5	23.45	5	23.77	23.85	0	2,218	0.00%
2019/05/22	6	22.74	2	22.65	22.90	4	2,008	0.20%
2019/05/21	2	22.05	2	22.40	22.50	0	1,992	0.00%
2019/05/20	2	21.50	0	0.00	21.90	2	1,895	0.11%
2019/05/17	1	21.85	0	0.00	21.45	1	1,865	0.05%
2019/05/15	4	22.99	5	22.83	22.70	-1	1,783	-0.06%
2019/05/14	0	0.00	1	23.10	22.95	-1	1,721	-0.06%
2019/05/09	3	21.63	0	0.00	21.45	3	1,487	0.20%
2019/05/07	0	0.00	4	21.50	21.40	-4	1,405	-0.28%
2019/05/03	0	0.00	4	21.00	21.50	-4	1,338	-0.30%
2019/04/29	1	20.90	0	0.00	21.05	1	1,313	0.08%
2019/04/25	1	20.95	0	0.00	20.90	1	1,291	0.08%
2019/04/24	0	0.00	5	21.40	21.05	-5	1,299	-0.38%
2019/04/23	11	20.99	0	0.00	21.10	11	1,278	0.86%
2019/04/16	0	0.00	1	20.15	20.10	-1	1,323	-0.08%
2019/04/11	0	0.00	15	20.22	20.05	-15	1,353	-1.11%
2019/04/08	1	20.30	0	0.00	20.45	1	1,349	0.07%
2019/04/03	4	20.50	0	0.00	20.10	4	1,335	0.30%
2019/03/29	4	20.00	0	0.00	20.10	4	1,275	0.31%
2019/03/26	0	0.00	4	19.60	19.55	-4	1,340	-0.30%
2019/03/21	0	0.00	5	19.30	19.55	-5	1,384	-0.36%
2019/03/06	0	0.00	5	19.70	19.55	-5	1,758	-0.28%
2019/02/21	2	19.05	0	0.00	19.25	2	1,900	0.11%
2019/01/23	0	0.00	10	20.10	20.30	-10	1,894	-0.53%
2018/12/24	0	0.00	1	20.30	20.50	-1	3,314	-0.03%
2018/12/20	0	0.00	1	21.15	20.60	-1	3,299	-0.03%
2018/11/28	0	0.00	3	19.15	19.10	-3	3,116	-0.10%
2018/11/27	3	18.20	0	0.00	18.90	3	3,107	0.10%
2018/11/26	215	18.31	0	0.00	18.25	215	3,046	7.06%	大買/鉅額交易
2018/11/08	2	17.40	0	0.00	17.55	2	2,928	0.07%
2018/10/19	6	19.10	6	19.10	19.10	0	2,390	0.00%
2018/10/18	100	19.38	0	0.00	19.25	100	2,088	4.79%
2018/10/17	80	20.05	10	19.75	19.75	70	2,092	3.34%
2018/10/16	150	20.32	0	0.00	20.15	150	2,135	7.02%	大買/鉅額交易
2018/10/15	100	20.05	0	0.00	20.15	100	2,144	4.66%
2018/10/12	171	20.50	0	0.00	20.80	171	2,110	8.10%	大買/鉅額交易
2018/10/11	0	0.00	580	21.00	20.70	-580	2,114	-27.44%	大賣/鉅額交易
2018/10/04	15	23.22	0	0.00	23.55	15	1,857	0.81%
2018/10/02	5	21.98	0	0.00	22.00	5	1,655	0.30%
2018/10/01	5	21.73	0	0.00	22.05	5	1,711	0.29%
2018/09/20	5	21.90	0	0.00	21.50	5	1,915	0.26%
2018/09/18	5	22.25	0	0.00	21.90	5	1,939	0.26%
2018/09/17	1	22.25	0	0.00	22.40	1	1,946	0.05%
2018/09/13	3	21.90	2	21.90	21.85	1	1,873	0.05%
2018/09/07	2	21.80	0	0.00	21.60	2	1,940	0.10%
2018/09/06	1	22.10	1	22.30	22.30	0	1,902	0.00%
2018/08/17	78	20.65	0	0.00	20.55	78	2,289	3.41%
2018/08/15	200	20.75	0	0.00	20.70	200	2,314	8.64%	大買/鉅額交易
2018/08/08	200	22.23	0	0.00	22.20	200	2,326	8.60%	大買/鉅額交易
2018/07/31	100	22.30	0	0.00	22.35	100	2,487	4.02%
2018/07/24	0	0.00	989	21.72	21.75	-989	2,423	-40.80%	大賣/鉅額交易
2018/07/20	0	0.00	1,528	21.02	20.85	-1,528	2,288	-66.76%	大賣/鉅額交易
2018/07/03	0	0.00	50	21.11	21.00	-50	2,311	-2.16%
2018/06/15	0	0.00	35	22.61	22.50	-35	2,154	-1.62%
2018/06/07	0	0.00	48	22.73	23.20	-48	2,103	-2.28%
2018/06/01	0	0.00	617	21.15	22.10	-617	1,952	-31.60%	大賣/鉅額交易
2018/05/29	0	0.00	42	21.20	20.85	-42	1,891	-2.22%
2018/05/23	0	0.00	1	21.50	21.50	-1	1,793	-0.06%
2018/05/18	1	20.45	0	0.00	20.80	1	1,705	0.06%
2018/05/15	0	0.00	29	19.84	19.75	-29	1,723	-1.68%
2018/05/14	0	0.00	70	19.97	20.15	-70	1,771	-3.95%
2018/04/18	0	0.00	297	19.51	19.60	-297	2,718	-10.93%	大賣/鉅額交易
2018/04/17	2	19.70	0	0.00	19.45	2	2,719	0.07%
2018/04/16	0	0.00	338	20.03	20.10	-338	2,727	-12.39%	大賣/鉅額交易
2018/04/13	0	0.00	2	20.70	20.70	-2	2,720	-0.07%
2018/04/09	50	21.20	0	0.00	21.10	50	2,984	1.68%
2018/04/02	143	21.05	0	0.00	20.85	143	3,218	4.44%	大買/鉅額交易
2018/03/30	145	20.82	1	20.60	20.55	144	3,332	4.32%	大買/鉅額交易
2018/03/27	0	0.00	471	20.85	20.55	-471	3,438	-13.70%	大賣/鉅額交易
2018/03/19	93	21.53	0	0.00	21.15	93	3,348	2.78%
2018/03/16	378	21.31	0	0.00	20.90	378	3,325	11.37%	大買/鉅額交易
2018/03/09	2	20.50	0	0.00	21.10	2	3,204	0.06%
2018/03/02	0	0.00	47	21.10	21.05	-47	3,314	-1.42%
2018/03/01	47	21.63	0	0.00	21.60	47	3,366	1.40%
2018/02/21	0	0.00	1	21.00	21.25	-1	3,444	-0.03%
2018/02/09	2	20.20	102	20.10	20.60	-100	3,459	-2.89%	大賣/
2018/02/07	95	20.98	1	20.80	20.85	94	3,428	2.74%
2018/02/06	0	0.00	10	21.16	20.05	-10	3,411	-0.29%
2018/02/05	0	0.00	75	21.09	21.95	-75	3,357	-2.23%
2018/02/01	89	22.52	0	0.00	22.00	89	3,334	2.67%
2018/01/26	0	0.00	10	22.65	22.75	-10	3,283	-0.30%
2018/01/24	1	23.05	0	0.00	22.95	1	3,310	0.03%
2018/01/18	107	23.20	12	23.84	23.00	95	3,253	2.92%	大買/
2018/01/17	17	23.74	64	23.77	23.80	-47	3,185	-1.48%
2018/01/16	68	22.97	2	23.60	23.75	66	3,049	2.16%
2018/01/15	28	23.23	13	23.41	22.45	15	2,889	0.52%
2018/01/12	2	22.55	22	22.76	22.80	-20	2,644	-0.76%
2018/01/08	80	21.94	0	0.00	21.45	80	2,474	3.23%
2018/01/05	95	21.96	0	0.00	22.05	95	2,418	3.93%
2018/01/04	259	21.94	0	0.00	21.80	259	2,401	10.79%	大買/鉅額交易
2018/01/03	3	21.70	5	21.94	21.85	-2	2,314	-0.09%
2018/01/02	13	21.39	28	21.42	21.70	-15	2,187	-0.69%