bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.01%
  • 成交量
    1,052
  • 產業
    上市 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/12280.00279.9079.6003,4020.00%
2024/10/11288.20292.0087.1005,9820.00%
2024/10/09190.10287.9088.40-16,016-0.02%
2024/10/08189.5000.0090.1016,0390.02%
2024/10/07192.40292.2592.70-16,026-0.02%
2024/10/04190.1000.0090.4016,0000.02%
2024/09/2700.0013094.1598.30-1305,903-2.20% 大賣/鉅額交易
2024/09/252104.0000.00102.0025,7910.03%
2024/09/235102.307104.50104.50-25,708-0.04%
2024/09/204112.0052113.53110.00-485,636-0.85%
2024/09/1600.0050116.58122.50-505,551-0.90%
2024/09/1350121.003117.50120.50475,5060.85%
2024/09/112112.502110.00111.5005,3560.00%
2024/09/0900.0028108.00109.50-285,243-0.53%
2024/09/0616115.135114.20112.50115,2020.21%
2024/09/0515114.0048111.77111.00-335,171-0.64%
2024/09/0418120.082118.50113.00165,1610.31%
2024/09/0333123.561123.00118.00325,1280.62%
2024/09/023128.0020123.00121.00-175,073-0.34%
2024/08/301126.501126.00124.5004,9910.00%
2024/08/2900.0020120.00116.00-204,961-0.40%
2024/08/2824118.6000.00119.00244,9590.48%
2024/08/271113.501115.50120.0004,9520.00%
2024/08/261125.501126.50116.5004,8920.00%
2024/08/238125.697127.36121.0014,8100.02%
2024/08/228111.889111.78124.00-14,551-0.02%
2024/08/215115.0015114.37113.00-104,333-0.23%
2024/08/2000.0020126.00123.50-204,226-0.47%
2024/08/0800.00196.50102.00-14,130-0.02%
2024/08/0700.00393.27102.50-34,123-0.07%
2024/08/024116.003114.50115.5014,1670.02%
2024/08/011112.502108.25113.50-13,797-0.03%
2024/07/3170107.7500.00103.50703,6601.91%
2024/07/305198.931102.00102.50503,1841.57%
2024/07/26179.9000.0084.8012,7070.04%
2024/07/2300.00273.5079.20-22,444-0.08%
2024/07/2200.001270.4272.00-122,412-0.50%
2024/07/19386.002486.0075.20-212,363-0.89%
2024/07/18371.50175.9078.2022,1540.09%
2024/07/174072.3200.0071.10402,1241.88%
2024/07/162174.31772.1171.70142,0860.67%
2024/07/154167.70169.3071.10401,9192.08%
2024/07/1200.00265.5064.70-21,861-0.11%
2024/07/112162.8400.0064.50211,7611.19%
2024/07/105057.5500.0058.70501,7122.92%
2024/06/1400.00158.8057.00-11,639-0.06%
2024/06/13156.0000.0055.4011,6230.06%
2024/06/1100.00559.8057.50-51,588-0.31%
2024/06/071259.86161.8061.30111,5450.71%
2024/06/05161.8000.0057.6011,4670.07%
2024/06/04259.50360.2057.80-11,373-0.07%
2024/05/3000.001049.0348.80-101,191-0.84%
2024/05/291048.9900.0048.60101,1880.84%
2024/05/07562.94462.6564.0018970.11%
2024/04/30654.00654.9054.5006030.00%
2024/03/0400.00136.4539.20-1187-0.53%
2024/03/01135.6500.0035.6511730.58%
2023/12/2100.00231.6031.60-2126-1.59%
2023/12/20231.9300.0031.4021241.60%
2020/08/05236.60236.9036.9003740.00%
2020/07/1600.00236.2536.05-2396-0.50%
2020/06/221436.051835.9336.05-4399-1.00%
2020/01/1600.000.232.2032.30-0.2322-0.07%
2020/01/10433.8000.0034.5543031.32%
2020/01/0200.00231.3030.90-2240-0.83%
2019/12/1800.00331.2531.20-3232-1.29%
2019/11/0600.00230.9530.90-2215-0.93%
2019/10/18528.2500.0028.4051493.36%
2019/07/16128.8000.0028.6013460.29%
2019/06/24130.4500.0030.5014030.25%
2019/06/1900.00229.7029.70-2390-0.51%
2019/05/2700.00128.0028.35-1312-0.32%
2019/04/01227.9000.0027.9023820.52%
2019/03/2700.00128.4028.90-1395-0.25%
2019/01/17124.8500.0024.6516820.15%
2018/12/28126.05126.0526.4006450.00%
2018/12/2700.00125.2025.25-1634-0.16%
2018/12/2500.00128.3025.60-1611-0.16%
2018/12/2000.0011227.0927.20-112546-20.49% 大賣/鉅額交易
2018/12/14126.7000.0027.0015020.20%
2018/12/112028.7000.0028.20204834.13%
2018/12/06127.30227.4027.40-1421-0.24%
2018/12/05128.4000.0029.0013980.25%
2018/12/041029.6500.0029.00103682.72%
2018/12/033926.97228.9528.953732711.29%
2018/11/30526.1000.0026.3552881.73%
2018/11/291026.5600.0025.85102663.76%
2018/11/282224.12225.7025.70202288.74%
2018/11/271023.6000.0023.40101845.43%
2018/11/26223.6000.0023.7021831.09%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨-2024/08/16
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨-2024/08/16
京城 相關文章
京城 相關影音