華建 (2530)-康和券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
52.0
漲跌
▼1.0
漲幅
-1.89%
成交量
3,923張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	56	54.33	55	52.20	52.00	1	2,004	0.05%
2024/04/16	0	0.00	1	51.60	51.40	-1	1,940	-0.05%
2024/03/08	0	0.00	5	39.25	39.35	-5	1,589	-0.31%
2024/01/08	0	0.00	1	38.30	35.70	-1	1,278	-0.08%
2024/01/05	1	38.10	0	0.00	38.20	1	1,202	0.08%
2024/01/04	0	0.00	10	37.50	37.70	-10	1,169	-0.86%
2023/12/26	8	34.40	0	0.00	34.60	8	1,151	0.69%
2023/12/25	0	0.00	15	34.70	34.60	-15	1,158	-1.29%
2023/12/20	0	0.00	15	35.15	35.20	-15	1,152	-1.30%
2023/12/19	5	35.90	0	0.00	35.55	5	1,138	0.44%
2023/12/06	2	34.20	2	34.65	34.60	0	915	0.00%
2023/12/05	0	0.00	1	32.50	33.00	-1	867	-0.12%
2023/12/04	1	32.05	0	0.00	32.15	1	813	0.12%
2023/12/01	5	30.70	0	0.00	31.05	5	790	0.63%
2023/11/09	5	27.95	0	0.00	27.95	5	657	0.76%
2023/11/03	5	26.99	0	0.00	27.25	5	655	0.76%
2023/10/31	5	27.05	0	0.00	27.00	5	734	0.68%
2023/10/27	3	26.93	0	0.00	27.05	3	785	0.38%
2023/10/26	2	26.90	0	0.00	27.00	2	810	0.25%
2023/10/03	1	27.05	1	27.10	27.10	0	786	0.00%
2023/09/28	0	0.00	10	25.98	26.35	-10	753	-1.33%
2023/09/27	0	0.00	10	25.35	26.00	-10	737	-1.36%
2023/09/26	0	0.00	10	25.18	25.15	-10	717	-1.39%
2023/09/25	0	0.00	10	25.21	25.15	-10	722	-1.38%
2023/09/22	0	0.00	10	25.23	25.15	-10	729	-1.37%
2023/09/21	0	0.00	10	25.13	25.15	-10	734	-1.36%
2023/09/20	0	0.00	10	25.18	25.15	-10	743	-1.34%
2023/09/19	0	0.00	10	25.15	25.15	-10	746	-1.34%
2023/09/18	0	0.00	10	25.25	25.25	-10	751	-1.33%
2023/09/15	0	0.00	10	25.33	25.50	-10	758	-1.32%
2023/09/14	0	0.00	10	25.38	25.40	-10	775	-1.29%
2023/09/13	0	0.00	10	25.15	25.35	-10	781	-1.28%
2023/09/12	0	0.00	10	24.90	24.95	-10	803	-1.24%
2023/09/11	0	0.00	10	25.03	24.95	-10	823	-1.21%
2023/09/08	0	0.00	10	25.00	25.00	-10	826	-1.21%
2023/09/07	0	0.00	10	25.05	25.15	-10	828	-1.21%
2023/09/06	0	0.00	98	25.15	25.20	-98	833	-11.75%
2023/09/05	0	0.00	10	25.28	25.45	-10	840	-1.19%
2023/09/04	0	0.00	10	25.44	25.20	-10	856	-1.17%
2023/09/01	0	0.00	10	25.28	25.35	-10	921	-1.09%
2023/08/31	0	0.00	10	25.20	25.20	-10	964	-1.04%
2023/08/30	0	0.00	10	25.85	25.80	-10	991	-1.01%
2023/08/29	0	0.00	10	25.43	25.80	-10	1,006	-0.99%
2023/08/28	0	0.00	10	25.15	25.30	-10	1,041	-0.96%
2023/08/25	0	0.00	10	25.13	25.10	-10	1,104	-0.91%
2023/08/24	0	0.00	10	25.25	25.00	-10	1,113	-0.90%
2023/08/23	0	0.00	10	25.20	25.25	-10	1,124	-0.89%
2023/08/22	0	0.00	5	25.25	25.15	-5	1,147	-0.44%
2023/08/21	0	0.00	10	25.30	25.35	-10	1,146	-0.87%
2023/08/18	0	0.00	10	25.63	25.50	-10	1,151	-0.87%
2023/08/17	0	0.00	10	25.75	25.95	-10	1,157	-0.86%
2023/08/16	0	0.00	10	25.23	25.40	-10	1,153	-0.87%
2023/08/15	0	0.00	10	25.33	25.40	-10	1,155	-0.87%
2023/08/14	0	0.00	10	25.22	25.35	-10	1,174	-0.85%
2023/08/11	0	0.00	10	25.74	25.80	-10	1,192	-0.84%
2023/08/10	0	0.00	10	25.65	25.90	-10	1,204	-0.83%
2023/08/09	0	0.00	10	25.75	25.80	-10	1,215	-0.82%
2023/08/08	0	0.00	10	26.33	26.45	-10	1,199	-0.83%
2023/08/07	0	0.00	11	26.25	26.25	-11	1,204	-0.91%
2023/08/04	1	26.20	20	25.64	25.95	-19	1,191	-1.59%
2023/08/02	0	0.00	10	25.13	24.85	-10	1,152	-0.87%
2023/08/01	0	0.00	10	24.80	24.85	-10	1,142	-0.88%
2023/07/31	0	0.00	10	23.70	24.50	-10	1,139	-0.88%
2023/07/28	0	0.00	10	23.38	23.35	-10	1,125	-0.89%
2023/07/27	0	0.00	10	23.63	23.60	-10	1,182	-0.85%
2023/07/26	0	0.00	10	23.78	23.45	-10	1,245	-0.80%
2023/07/25	0	0.00	10	23.50	23.50	-10	1,286	-0.78%
2023/07/24	0	0.00	10	23.30	23.30	-10	1,368	-0.73%
2023/07/21	0	0.00	10	23.30	23.25	-10	1,386	-0.72%
2023/07/20	0	0.00	10	23.38	23.35	-10	1,401	-0.71%
2023/07/19	0	0.00	10	23.60	23.05	-10	1,415	-0.71%
2023/07/18	0	0.00	10	23.35	23.55	-10	1,411	-0.71%
2023/07/17	0	0.00	10	23.25	23.25	-10	1,401	-0.71%
2023/07/14	0	0.00	10	23.77	23.90	-10	1,388	-0.72%
2023/07/13	0	0.00	10	23.80	23.50	-10	1,378	-0.73%
2023/07/12	0	0.00	10	23.55	23.55	-10	1,376	-0.73%
2023/07/11	0	0.00	10	23.85	23.80	-10	1,366	-0.73%
2023/07/07	0	0.00	10	23.85	23.85	-10	1,376	-0.73%
2023/07/06	0	0.00	10	24.40	23.90	-10	1,383	-0.72%
2023/07/05	0	0.00	10	24.10	24.15	-10	1,393	-0.72%
2023/07/04	0	0.00	10	24.00	23.95	-10	1,411	-0.71%
2023/07/03	0	0.00	20	24.28	24.30	-20	1,415	-1.41%
2023/06/30	0	0.00	10	24.03	24.00	-10	1,414	-0.71%
2023/06/29	5	24.45	15	24.57	24.20	-10	1,412	-0.71%
2023/06/20	5	24.50	0	0.00	24.35	5	1,434	0.35%
2023/06/16	10	25.50	0	0.00	24.90	10	1,414	0.71%
2023/06/08	0	0.00	5	24.50	24.45	-5	1,366	-0.37%
2023/06/07	5	24.08	0	0.00	24.25	5	1,354	0.37%
2023/06/02	0	0.00	1	23.40	23.70	-1	1,218	-0.08%
2023/06/01	0	0.00	2	22.70	23.05	-2	1,198	-0.17%
2023/05/31	2	24.05	1	23.70	22.90	1	1,163	0.09%
2023/05/30	0	0.00	45	23.20	23.25	-45	1,099	-4.09%
2023/05/29	0	0.00	1	23.25	23.05	-1	1,090	-0.09%
2023/05/26	0	0.00	1	23.00	23.15	-1	1,080	-0.09%
2023/05/24	0	0.00	1	23.00	22.85	-1	1,059	-0.09%
2023/05/02	0	0.00	4	23.01	23.25	-4	850	-0.47%
2023/04/28	0	0.00	13	22.06	22.10	-13	801	-1.62%
2023/04/27	10	21.57	3	21.10	21.35	7	751	0.93%
2023/04/17	0	19.50	0	0.00	19.15	0	606	0.00%
2023/04/13	0	0.00	1	19.50	19.20	-1	603	-0.17%
2023/04/07	0	0.00	1	19.00	19.10	-1	553	-0.18%
2023/03/29	0	0.00	1	18.50	18.35	-1	511	-0.20%
2023/03/27	0	0.00	2	18.20	18.20	-2	496	-0.40%
2023/03/06	45	17.60	0	0.00	17.60	45	615	7.31%
2023/02/23	10	17.50	0	0.00	17.40	10	638	1.57%
2023/01/06	30	17.40	0	0.00	17.45	30	1,357	2.21%
2023/01/05	26	17.30	0	0.00	17.50	26	1,398	1.86%
2023/01/04	2	17.15	0	0.00	17.15	2	1,438	0.14%
2022/12/13	0	0.00	10	17.75	18.45	-10	1,727	-0.58%
2022/12/07	0	0.00	2	17.90	18.05	-2	1,868	-0.11%
2022/11/30	1	18.80	0	0.00	18.50	1	1,827	0.05%
2022/11/29	1	18.75	0	0.00	18.95	1	1,758	0.06%
2022/11/28	0	0.00	20	18.75	18.55	-20	1,764	-1.13%
2022/11/11	0	0.00	1	18.90	19.20	-1	1,716	-0.06%
2022/11/10	1	18.50	0	0.00	18.10	1	1,606	0.06%
2022/11/09	0	0.00	10	18.15	18.20	-10	1,595	-0.63%
2022/11/08	0	0.00	10	17.75	17.60	-10	1,571	-0.64%
2022/10/20	0	0.00	1	18.80	19.05	-1	1,147	-0.09%
2022/10/18	1	18.65	0	0.00	18.70	1	1,085	0.09%
2022/10/12	0	0.00	2	18.40	18.15	-2	963	-0.21%
2022/10/07	1	18.30	0	0.00	18.10	1	883	0.11%
2022/10/06	1	18.10	85	18.15	18.20	-84	841	-9.98%
2022/09/15	0	0.00	1	16.85	16.90	-1	526	-0.19%
2022/09/14	1	16.10	0	0.00	16.10	1	464	0.22%
2022/09/12	0	0.00	1	15.75	15.90	-1	449	-0.22%
2022/09/02	1	16.15	4	16.14	15.95	-3	432	-0.69%
2022/09/01	1	15.65	0	0.00	15.90	1	407	0.25%
2022/08/31	3	16.00	10	15.95	15.85	-7	391	-1.79%
2022/08/22	1	14.55	0	0.00	14.50	1	282	0.35%
2022/07/26	0	0.00	3	14.45	14.50	-3	286	-1.05%
2022/06/21	2	14.55	0	0.00	14.60	2	312	0.64%
2022/06/10	1	14.45	0	0.00	14.50	1	311	0.32%
2022/06/08	1	14.45	0	0.00	14.45	1	317	0.32%
2022/06/01	1	14.45	0	0.00	14.75	1	342	0.29%
2022/05/30	1	14.50	0	0.00	14.45	1	350	0.29%
2022/05/13	10	14.33	0	0.00	14.40	10	453	2.21%
2022/05/06	1	14.40	0	0.00	14.40	1	459	0.22%
2022/05/04	1	14.40	0	0.00	14.50	1	483	0.21%
2022/04/27	1	14.35	0	0.00	14.35	1	488	0.20%
2022/04/18	1	14.70	0	0.00	14.65	1	465	0.21%
2022/04/14	0	0.00	0	14.60	14.70	0	473	0.00%
2022/04/08	2	14.65	0	0.00	14.75	2	506	0.39%
2022/03/17	2	14.70	0	0.00	14.65	2	529	0.38%
2022/03/15	1	14.50	0	0.00	14.50	1	531	0.19%
2022/03/08	1	14.45	0	0.00	14.50	1	540	0.19%
2022/03/04	2	14.63	0	0.00	14.60	2	579	0.35%
2022/03/03	1	14.65	0	0.00	14.70	1	579	0.17%
2022/02/25	2	14.55	0	0.00	14.50	2	574	0.35%
2022/02/21	3	14.73	0	0.00	14.70	3	523	0.57%
2022/02/16	1	14.75	0	0.00	14.85	1	521	0.19%
2022/02/14	1	14.70	0	0.00	14.70	1	534	0.19%
2022/02/11	1	14.75	0	0.00	14.90	1	534	0.19%
2022/01/17	5	14.70	0	0.00	14.80	5	549	0.91%
2022/01/10	5	14.80	0	0.00	14.90	5	574	0.87%
2021/12/22	0	0.00	0	14.50	14.40	0	784	0.00%
2021/12/08	5	14.40	0	0.00	14.45	5	990	0.50%
2021/11/11	1	14.60	0	0.00	14.50	1	905	0.11%
2021/11/08	1	14.85	0	0.00	14.75	1	883	0.11%
2021/11/02	1	14.90	0	0.00	14.80	1	862	0.12%
2021/10/15	1	14.80	0	0.00	14.70	1	847	0.12%
2021/09/27	1	15.40	0	0.00	14.90	1	527	0.19%
2021/05/12	0	0.00	5	13.75	13.45	-5	1,270	-0.39%
2021/05/10	1	14.10	0	0.00	14.10	1	1,187	0.08%
2021/05/05	1	14.00	0	0.00	14.00	1	1,196	0.08%
2021/05/04	1	14.10	0	0.00	14.00	1	1,196	0.08%
2021/04/23	1	14.90	0	0.00	14.90	1	1,144	0.09%
2021/04/22	1	15.30	2	15.15	15.35	-1	1,118	-0.09%
2021/04/20	2	14.53	0	0.00	14.65	2	960	0.21%
2021/01/15	0	0.00	1	13.55	13.60	-1	2,510	-0.04%
2020/12/24	0	0.00	1	14.40	14.30	-1	2,249	-0.04%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/17	0	0.00	3.7	13.65	13.65	-3.7	2,020	-0.18%
2020/12/09	0	0.00	1	13.60	13.60	-1	1,675	-0.06%
2020/11/17	1	15.10	0	0.00	14.85	1	1,127	0.09%
2020/08/17	0	16.40	0	0.00	16.40	0	493	0.00%
2020/07/23	0	0.00	10	16.35	16.35	-10	524	-1.91%
2020/07/20	0	0.00	10	16.40	16.35	-10	522	-1.91%
2020/07/17	0	0.00	10	16.50	16.50	-10	519	-1.92%
2020/07/16	0	0.00	10	16.50	16.50	-10	520	-1.92%
2020/07/15	0	0.00	10	16.50	16.50	-10	577	-1.73%
2020/07/13	0	0.00	10	16.80	16.85	-10	576	-1.73%
2020/07/10	0	0.00	10	16.80	16.70	-10	580	-1.72%
2020/07/09	0	0.00	15	17.17	17.10	-15	577	-2.60%
2020/07/08	5	17.15	10	17.00	17.20	-5	573	-0.87%
2020/07/07	0	0.00	10	17.50	17.15	-10	569	-1.75%
2020/07/06	0	0.00	10	16.75	17.45	-10	562	-1.78%
2020/07/03	0	0.00	10	17.05	16.70	-10	549	-1.82%
2020/07/02	0	0.00	10	17.00	17.10	-10	540	-1.85%
2020/07/01	0	0.00	10	17.20	17.10	-10	537	-1.86%
2020/06/30	0	0.00	10	17.30	17.10	-10	533	-1.88%
2020/06/29	0	0.00	10	17.60	17.20	-10	529	-1.89%
2020/06/24	0	0.00	15	17.88	17.95	-15	523	-2.86%
2020/06/23	0	0.00	30	17.87	17.85	-30	501	-5.99%
2020/06/22	0	0.00	10	18.90	18.40	-10	485	-2.06%
2020/06/19	0	0.00	10	17.80	18.20	-10	466	-2.14%
2020/06/18	0	0.00	10	17.70	17.70	-10	473	-2.11%
2020/06/17	0	0.00	10	17.90	17.60	-10	465	-2.15%
2020/06/16	0	0.00	10	16.82	17.60	-10	454	-2.20%
2020/06/15	5	16.65	10	16.60	16.80	-5	456	-1.09%
2020/06/12	20	16.50	10	16.20	16.55	10	458	2.18%
2020/06/11	0	0.00	10	16.80	16.35	-10	427	-2.34%
2020/06/10	0	0.00	10	17.00	16.75	-10	420	-2.38%
2020/06/08	0	0.00	10	17.50	17.30	-10	416	-2.40%
2020/06/05	0	0.00	10	16.30	16.90	-10	403	-2.48%
2020/06/04	0	0.00	10	16.33	16.25	-10	393	-2.54%
2020/06/03	0	0.00	10	16.20	16.25	-10	394	-2.54%
2020/06/01	0	0.00	10	16.10	16.25	-10	384	-2.60%
2020/05/29	0	0.00	10	16.25	16.05	-10	379	-2.63%
2020/05/28	0	0.00	10	16.40	16.35	-10	370	-2.70%
2020/05/27	0	0.00	10	16.20	16.35	-10	367	-2.72%
2020/05/26	0	0.00	10	16.20	16.15	-10	364	-2.74%
2020/05/25	0	0.00	10	16.00	16.20	-10	359	-2.78%
2020/05/22	0	0.00	10	16.12	15.95	-10	356	-2.80%
2020/05/21	0	0.00	10	16.25	16.25	-10	355	-2.82%
2020/05/20	0	0.00	10	16.90	16.60	-10	352	-2.84%
2020/05/19	0	0.00	10	16.90	16.80	-10	351	-2.84%
2020/05/18	0	0.00	10	16.40	16.80	-10	347	-2.88%
2020/05/15	0	0.00	10	16.00	16.25	-10	344	-2.90%
2020/05/14	0	0.00	10	15.90	15.90	-10	344	-2.90%
2020/05/13	0	0.00	10	15.90	15.85	-10	343	-2.91%
2020/05/12	0	0.00	10	15.90	16.05	-10	341	-2.93%
2020/05/11	0	0.00	10	16.15	16.05	-10	333	-3.00%
2020/05/08	0	0.00	10	16.30	16.25	-10	329	-3.03%
2020/05/07	0	0.00	10	16.30	16.30	-10	327	-3.05%
2020/05/06	0	0.00	10	16.50	16.30	-10	327	-3.05%
2020/05/05	0	0.00	10	16.73	16.70	-10	323	-3.09%
2020/05/04	0	0.00	10	17.05	16.70	-10	322	-3.10%
2020/04/30	0	0.00	10	18.00	17.90	-10	307	-3.26%
2020/04/29	0	0.00	10	15.80	16.40	-10	274	-3.65%
2020/04/28	0	0.00	10	15.80	15.70	-10	272	-3.67%
2020/04/27	0	0.00	10	15.83	15.90	-10	273	-3.66%
2019/04/17	0	0.00	10	15.65	15.70	-10	151	-6.61%
2019/04/16	0	0.00	10	15.70	15.70	-10	151	-6.60%
2019/04/03	20	15.70	0	0.00	15.75	20	163	12.27%
2019/04/02	15	15.85	0	0.00	15.85	15	160	9.32%
2019/04/01	20	16.00	0	0.00	15.95	20	158	12.60%
2019/03/27	15	16.40	0	0.00	16.25	15	153	9.76%
2019/03/19	40	16.20	0	0.00	16.20	40	102	39.04%
2019/02/26	0	0.00	1	15.95	15.85	-1	102	-0.98%
2019/02/21	2	15.75	0	0.00	15.80	2	101	1.97%
2019/02/19	10	15.70	0	0.00	15.70	10	101	9.86%
2019/02/15	30	15.75	0	0.00	15.70	30	102	29.40%
2019/02/12	28	15.75	0	0.00	15.85	28	103	27.08%
2019/01/30	97	15.75	0	0.00	15.85	97	110	87.43%
2019/01/29	149	15.58	0	0.00	15.80	149	112	131.98%	大買/鉅額交易
2019/01/28	100	15.65	0	0.00	15.65	100	111	89.94%
2019/01/25	177	15.64	0	0.00	15.65	177	111	159.27%	大買/鉅額交易
2019/01/24	88	15.65	0	0.00	15.70	88	109	80.18%
2019/01/23	80	15.68	0	0.00	15.70	80	109	72.99%
2019/01/22	40	15.74	0	0.00	15.70	40	110	36.34%
2019/01/21	15	15.75	0	0.00	15.80	15	110	13.63%
2019/01/17	95	15.58	0	0.00	15.70	95	108	87.33%
2019/01/16	90	15.65	0	0.00	15.65	90	107	83.81%
2019/01/15	40	15.65	0	0.00	15.70	40	106	37.66%
2019/01/14	39	15.65	0	0.00	15.70	39	104	37.23%
2019/01/11	60	15.60	0	0.00	15.80	60	103	57.89%
2019/01/10	47	15.65	0	0.00	15.65	47	103	45.25%
2019/01/08	60	15.73	0	0.00	15.75	60	101	59.38%
2019/01/07	47	15.74	0	0.00	15.85	47	99	47.44%
2019/01/04	80	15.72	0	0.00	15.75	80	98	80.94%
2018/12/28	109	15.70	0	0.00	15.70	109	94	115.16%	大買/鉅額交易
2018/12/27	45	15.70	0	0.00	15.75	45	93	48.14%
2018/12/26	20	15.70	0	0.00	15.75	20	92	21.70%
2018/12/10	50	15.65	0	0.00	15.75	50	151	33.08%
2018/07/27	0	0.00	2	16.05	16.05	-2	138	-1.44%
2018/07/10	0	0.00	47	15.43	15.35	-47	142	-32.89%
2018/07/09	0	0.00	150	15.54	15.45	-150	142	-105.02%	大賣/鉅額交易
2018/07/06	0	0.00	39	15.37	15.40	-39	139	-27.99%
2018/07/05	0	0.00	30	15.35	15.35	-30	138	-21.68%
2018/07/04	0	0.00	23	15.35	15.35	-23	142	-16.09%
2018/07/03	0	0.00	31	15.47	15.35	-31	146	-21.17%
2018/07/02	0	0.00	32	15.55	15.50	-32	147	-21.66%
2018/06/29	0	0.00	50	15.52	15.55	-50	148	-33.65%
2018/06/28	0	0.00	70	15.49	15.50	-70	151	-46.07%
2018/06/27	0	0.00	149	15.40	15.45	-149	154	-96.36%	大賣/鉅額交易
2018/06/26	0	0.00	83	15.31	15.30	-83	152	-54.37%
2018/06/25	0	0.00	112	15.36	15.25	-112	152	-73.35%	大賣/鉅額交易
2018/06/22	0	0.00	30	15.18	15.20	-30	147	-20.33%
2018/06/21	0	0.00	10	15.30	15.20	-10	148	-6.73%
2018/06/20	0	0.00	12	15.33	15.30	-12	148	-8.10%
2018/06/19	0	0.00	10	15.40	15.30	-10	149	-6.70%
2018/06/15	0	0.00	10	15.40	15.40	-10	153	-6.53%
2018/06/14	0	0.00	10	15.40	15.35	-10	157	-6.35%
2018/06/13	0	0.00	25	15.34	15.35	-25	165	-15.07%
2018/06/12	0	0.00	16	15.30	15.30	-16	166	-9.64%
2018/06/11	0	0.00	7	15.60	15.30	-7	249	-2.81%
2018/06/08	0	0.00	24	15.60	15.50	-24	251	-9.55%
2018/06/07	0	0.00	30	15.55	15.55	-30	253	-11.86%
2018/01/12	0	0.00	3	15.00	15.00	-3	204	-1.47%
2018/01/04	0	0.00	19	15.03	15.05	-19	198	-9.59%