台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.16%
  • 成交量
    244
  • 產業
    上市 營建類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
根基 (2546)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001094.0994.20-10955-1.05%
2024/05/291096.6100.0095.60109551.05%
2024/05/2300.00193.4092.20-1958-0.10%
2024/05/20197.5000.0097.0019310.11%
2024/05/1500.00195.1094.10-1895-0.11%
2024/05/061124.5000.00128.0016130.16%
2024/04/242100.501499.91100.00-12357-3.36%
2024/04/23111105.86100101.86100.50113413.22% 大買/
2024/04/221101.0000.00102.5012940.34%
2024/04/1900.002102.50102.50-2205-0.98%
2024/03/2800.00085.7086.7001450.00%
2024/03/27084.7000.0084.9001440.00%
2024/03/15083.9000.0084.0001430.00%
2023/07/3100.000.471.8171.70-0.4196-0.20%
2023/07/27272.7000.0072.6021921.04%
2023/07/260.175.500.175.2075.4001820.00%
2023/07/250.474.7700.0075.000.41760.23%
2023/04/1300.00269.8069.70-2191-1.05%
2023/04/07169.5000.0069.2011830.55%
2023/04/06170.8000.0070.7011730.58%
2023/03/3000.00165.9066.70-1160-0.62%
2023/03/28167.6000.0067.4011570.63%
2023/02/0800.000.256.5056.10-0.293-0.16%
2022/12/2000.00550.3050.00-566-7.48%
2022/10/070.148.85149.0048.85-0.995-0.94%
2022/10/05149.1500.0049.151951.04%
2022/09/280.149.0000.0048.850.1950.05%
2022/05/03154.5000.0054.9011930.52%
2022/04/19456.8000.0056.6041932.07%
2022/02/2500.00351.8051.60-3116-2.58%
2022/01/14351.4000.0051.2031352.21%
2021/12/02449.9000.0049.704974.11%
2021/08/10345.7000.0045.5531202.49%
2021/07/30148.6000.0048.5011310.76%
2021/06/10147.9000.0048.0012980.33%
2021/04/1500.00050.1050.3002920.00%
2021/04/12150.6000.0050.6012890.35%
2021/03/09149.5500.0049.4511700.59%
2021/02/19147.6500.0047.5511710.58%
2020/12/28448.7300.0048.8041662.40%
2020/10/22050.5000.0047.8002650.00%
2020/10/13147.8500.0047.8512680.37%
2020/10/12148.4000.0048.0012710.37%
2020/07/20241.3000.0041.2522400.83%
2020/07/13344.6000.0044.5532141.40%
2020/07/09244.1000.0044.2022090.95%
2020/07/03543.602243.5343.60-17212-7.99%
2020/07/0200.006943.3943.45-69215-32.09%
2020/07/0100.001543.4243.45-15214-7.00%
2020/06/1100.002441.6041.00-24209-11.44%
2020/05/2913039.8800.0039.9013022358.19% 大買/鉅額交易
2020/04/132034.9000.0034.902019710.14%
2019/07/0800.00136.6536.50-1370-0.27%
2019/06/2500.00139.0539.20-1320-0.31%
2019/06/18236.9500.0037.0023130.64%
2019/06/1300.00135.9036.30-1280-0.36%
2019/05/24134.00134.4534.1502500.00%
2019/04/11132.1000.0032.1511950.51%
2019/03/2600.00132.9032.50-1169-0.59%
2019/03/19130.3000.0030.2011400.71%
2018/04/1600.00126.4026.10-1236-0.42%
2018/04/12126.0000.0026.0012380.42%
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網-10天前
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
根基 相關文章
根基 相關影音