新興 (2605)-康和券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.15
漲跌
▲0.25
漲幅
+0.97%
成交量
6,638張
產業
上市航運類股▲2.31%
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	26.10	3	26.05	25.90	0	8,843	0.00%
2024/04/22	130	26.96	124	26.40	26.00	6	8,812	0.07%	大買/大賣/
2024/04/19	353	26.87	461	26.30	26.60	-108	8,358	-1.29%	大買/大賣/鉅額交易
2024/04/18	100	25.24	1	25.15	25.15	99	7,740	1.28%
2024/04/17	1	25.25	0	0.00	25.30	1	7,806	0.01%
2024/04/15	0	0.00	150	26.26	26.40	-150	8,024	-1.87%	大賣/鉅額交易
2024/04/12	150	26.23	0	0.00	26.35	150	8,064	1.86%	大買/鉅額交易
2024/04/11	22	26.08	2	26.05	26.10	20	8,264	0.24%
2024/04/01	3	24.20	0	0.00	24.30	3	9,175	0.03%
2024/03/13	0	0.00	10	25.45	25.35	-10	14,522	-0.07%
2024/03/05	0	0.00	0.1	27.55	27.15	-0.1	20,507	0.00%
2024/03/04	1	27.00	0	0.00	27.00	1	20,436	0.00%
2024/03/01	2	27.50	0	0.00	27.20	2	20,874	0.01%
2024/02/29	6	27.87	5	27.45	27.65	1	21,012	0.00%
2024/02/27	0	0.00	5	27.00	27.05	-5	20,683	-0.02%
2024/02/26	2	27.73	0	0.00	27.40	2	20,529	0.01%
2024/02/23	2	27.38	80	26.94	27.25	-78	20,350	-0.38%
2024/02/21	7	27.92	2.3	27.79	27.50	4.8	19,912	0.02%
2024/02/20	2	26.60	0.4	26.60	26.60	1.6	19,353	0.01%
2024/02/15	0	0.00	1	23.40	24.05	-1	18,938	-0.01%
2024/02/05	0	0.00	2	22.70	22.65	-2	18,889	-0.01%
2024/01/30	0.1	23.43	0	0.00	23.35	0.1	18,961	0.00%
2024/01/12	2	24.80	0	0.00	24.45	2	19,412	0.01%
2024/01/11	1.1	24.51	0	0.00	24.55	1.1	19,744	0.01%
2024/01/10	0.1	24.85	2	24.78	24.70	-1.9	19,772	-0.01%
2024/01/09	0.1	25.65	5	25.61	25.80	-4.9	19,675	-0.02%
2024/01/08	1	27.00	20	26.99	26.95	-19	19,526	-0.10%
2024/01/05	0	0.00	3	27.20	27.60	-3	19,410	-0.02%
2024/01/04	23	26.78	0	0.00	27.30	23	19,050	0.12%
2024/01/03	0	0.00	1	26.20	26.20	-1	18,525	-0.01%
2024/01/02	5	26.15	0	0.00	25.60	5	18,647	0.03%
2023/12/25	0.1	25.50	250	26.20	25.55	-249.9	18,655	-1.34%	大賣/鉅額交易
2023/12/22	10	26.70	2	27.00	26.70	8	18,759	0.04%
2023/12/21	2	27.05	0	0.00	27.05	2	18,665	0.01%
2023/12/18	4	27.89	3	28.28	27.55	1	18,534	0.01%
2023/12/15	0	0.00	1	27.20	27.20	-1	18,789	-0.01%
2023/12/14	0.1	27.35	0	0.00	27.30	0.1	18,972	0.00%
2023/12/13	70	28.45	65	28.02	27.75	5	19,259	0.03%
2023/12/12	30	28.06	30	27.90	27.90	0	19,542	0.00%
2023/12/11	10.1	28.23	0	0.00	27.90	10.1	19,459	0.05%
2023/12/08	4	28.85	12	29.00	29.30	-8	18,535	-0.04%
2023/12/07	9.1	27.77	20	27.88	28.10	-10.9	16,888	-0.06%
2023/12/06	67	28.29	302	27.74	28.50	-235	16,039	-1.47%	大賣/鉅額交易
2023/12/05	550	28.48	76	28.36	28.80	474	14,345	3.30%	大買/鉅額交易
2023/12/04	14	25.04	0.2	26.20	26.20	13.8	12,101	0.11%
2023/12/01	8	24.16	9	24.16	23.85	-1	11,401	-0.01%
2023/11/30	2	23.20	0	0.00	22.60	2	10,862	0.02%
2023/11/29	13	22.20	100	22.50	22.30	-87	10,612	-0.82%
2023/11/28	3	22.52	2	22.80	22.30	1	10,412	0.01%
2023/11/27	132	22.14	32	21.65	21.30	100	9,810	1.02%	大買/
2023/11/10	0	0.00	370	20.21	20.25	-370	10,784	-3.43%	大賣/鉅額交易
2023/11/08	0	0.00	15	21.20	21.25	-15	10,699	-0.14%
2023/11/02	0	0.00	9	21.35	21.55	-9	10,640	-0.08%
2023/11/01	0	0.00	3	21.70	21.25	-3	10,607	-0.03%
2023/10/31	9	21.70	0	0.00	21.60	9	10,527	0.09%
2023/10/30	0	0.00	7	21.90	22.30	-7	10,489	-0.07%
2023/10/27	7	22.24	0	0.00	22.20	7	10,461	0.07%
2023/10/26	1	22.40	0	0.00	22.25	1	10,411	0.01%
2023/10/24	1	22.65	3	22.37	22.95	-2	10,430	-0.02%
2023/10/23	2	22.93	2	23.30	22.70	0	10,314	0.00%
2023/10/19	22	24.06	9	24.26	24.45	13	9,938	0.13%
2023/10/18	3	23.45	3	23.20	22.75	0	9,503	0.00%
2023/10/17	2	22.95	4	22.65	22.60	-2	9,367	-0.02%
2023/10/16	0	0.00	2	23.25	23.10	-2	9,312	-0.02%
2023/10/11	0.1	24.05	1	24.20	23.85	-0.9	9,077	-0.01%
2023/10/06	14	24.18	10	24.30	24.30	4	8,907	0.04%
2023/10/05	0.1	23.25	2	23.45	23.10	-1.9	8,616	-0.02%
2023/10/03	0	0.00	5	22.80	22.90	-5	8,479	-0.06%
2023/09/26	10	23.60	0	0.00	23.30	10	7,747	0.13%
2023/09/25	0	0.00	3	23.20	23.70	-3	7,734	-0.04%
2023/09/21	9	23.25	0	0.00	23.30	9	7,516	0.12%
2023/09/20	12	24.63	4	24.45	23.85	8	7,195	0.11%
2023/09/19	4	24.05	2	23.90	23.85	2	6,443	0.03%
2023/09/18	64	23.94	90	23.93	23.70	-26	6,102	-0.43%
2023/09/15	6	23.23	7	23.91	24.30	-1	5,512	-0.02%
2023/09/14	22	22.06	20	22.10	22.10	2	4,726	0.04%
2023/09/07	33	20.73	0	0.00	20.50	33	4,285	0.77%
2023/08/29	50	20.05	0	0.00	20.00	50	4,128	1.21%
2023/08/25	2	20.00	0	0.00	19.80	2	4,151	0.05%
2023/08/24	10	20.48	0	0.00	20.10	10	4,108	0.24%
2023/08/23	0	0.00	7	21.51	21.25	-7	4,004	-0.17%
2023/08/21	10	20.25	110	20.64	19.85	-100	3,431	-2.91%	大賣/
2023/08/18	0	0.00	8	19.35	20.95	-8	2,996	-0.27%
2023/08/17	118	19.04	0	0.00	19.05	118	2,698	4.37%	大買/鉅額交易
2023/08/14	1	18.20	0	0.00	18.15	1	2,692	0.04%
2023/08/11	0	0.00	1	19.20	19.20	-1	2,649	-0.04%
2023/08/02	2	19.25	0	0.00	19.10	2	2,817	0.07%
2023/07/17	0	0.00	0	19.07	19.20	0	2,754	0.00%
2023/06/21	0	0.00	1	20.90	20.90	-1	3,397	-0.03%
2023/06/16	0	0.00	1	21.60	21.60	-1	3,810	-0.03%
2023/06/09	0	0.00	6	21.73	21.60	-6	4,557	-0.13%
2023/06/08	5	22.13	0	0.00	21.75	5	4,624	0.11%
2023/06/01	0	0.00	1	20.45	20.45	-1	5,466	-0.02%
2023/05/26	0	0.00	1	21.40	21.40	-1	8,511	-0.01%
2023/05/25	0	0.00	14	22.00	22.00	-14	8,858	-0.16%
2023/05/23	1	22.60	16	22.44	22.30	-15	8,896	-0.17%
2023/05/22	16	22.34	2	22.50	22.50	14	8,899	0.16%
2023/05/19	0	0.00	2	22.10	22.10	-2	8,903	-0.02%
2023/05/18	0	0.00	16	22.30	22.30	-16	8,931	-0.18%
2023/05/17	0	0.00	3	22.33	22.40	-3	8,929	-0.03%
2023/05/16	3	22.13	1	22.15	22.15	2	8,932	0.02%
2023/05/15	0	0.00	1	21.90	21.90	-1	8,918	-0.01%
2023/05/12	12	21.73	0	0.00	21.95	12	8,908	0.13%
2023/05/11	3	22.08	2	22.08	22.05	1	8,900	0.01%
2023/05/10	8	22.44	4	22.44	22.45	4	8,826	0.05%
2023/05/08	0	0.00	1	21.50	21.50	-1	8,704	-0.01%
2023/05/05	1	21.90	1	21.65	21.65	0	8,720	0.00%
2023/05/04	0	0.00	2	21.65	21.65	-2	8,728	-0.02%
2023/05/02	5	22.16	0	0.00	22.20	5	8,780	0.06%
2023/04/28	5	22.60	3	22.60	22.50	2	8,760	0.02%
2023/04/27	0	0.00	3	22.15	22.15	-3	8,731	-0.03%
2023/04/26	0	0.00	3	22.00	22.25	-3	8,721	-0.03%
2023/04/25	0	0.00	3.6	22.43	22.40	-3.6	8,694	-0.04%
2023/04/24	0	0.00	1	23.20	23.20	-1	8,660	-0.01%
2023/04/21	8	23.72	5	23.65	23.25	3	8,662	0.03%
2023/04/20	0	0.00	11	23.87	23.80	-11	8,623	-0.13%
2023/04/18	0	0.00	18	24.80	24.50	-18	8,575	-0.21%
2023/04/17	17	25.40	0	0.00	25.25	17	8,545	0.20%
2023/04/14	0	0.00	12	25.02	25.20	-12	8,534	-0.14%
2023/04/13	11	25.15	0	0.00	25.10	11	8,531	0.13%
2023/04/12	0.1	25.10	3	25.25	25.30	-2.9	8,487	-0.03%
2023/04/11	0	0.00	1	25.40	25.40	-1	8,461	-0.01%
2023/04/10	1	25.85	100	25.70	25.60	-99	8,468	-1.17%
2023/04/07	101	25.90	34.1	25.74	25.70	67	8,480	0.79%	大買/
2023/04/06	41	25.68	7.1	25.41	25.50	33.9	8,432	0.40%
2023/03/31	5	24.87	0.1	24.73	24.75	4.9	8,349	0.06%
2023/03/30	0	0.00	0.3	24.40	24.45	-0.3	8,645	0.00%
2023/03/29	0	0.00	6	24.28	24.45	-6	8,700	-0.07%
2023/03/28	2	24.55	138	24.98	24.35	-136	8,788	-1.55%	大賣/鉅額交易
2023/03/27	141	24.73	2	24.80	24.90	139	8,738	1.59%	大買/鉅額交易
2023/03/24	1	23.80	10	23.74	24.00	-9	8,728	-0.10%
2023/03/23	1	23.75	28	24.24	23.75	-27	8,719	-0.31%
2023/03/22	19	25.88	35	24.91	24.85	-16	8,581	-0.19%
2023/03/17	0	0.00	19	24.65	24.65	-19	8,284	-0.23%
2023/03/16	16	25.69	198	25.86	25.10	-182	8,185	-2.22%	大賣/鉅額交易
2023/03/15	300	26.06	197	25.76	25.90	103	7,998	1.29%	大買/大賣/鉅額交易
2023/03/14	153	25.28	41	24.71	25.00	112	7,709	1.45%	大買/鉅額交易
2023/03/13	3	24.72	63	24.50	24.60	-60	7,587	-0.79%
2023/03/10	50	25.91	70	25.19	25.00	-20	7,522	-0.27%
2023/03/09	53	25.89	23	25.62	25.50	30	7,367	0.41%
2023/03/08	5	25.66	72	25.71	25.65	-67	7,310	-0.92%
2023/03/07	30	26.63	110	26.52	26.45	-80	7,152	-1.12%	大賣/
2023/03/06	0	0.00	73	26.61	26.85	-73	7,073	-1.03%
2023/03/03	61	26.78	74	26.49	27.00	-13	6,800	-0.19%
2023/03/02	268	26.62	129	26.15	26.10	139	6,399	2.17%	大買/大賣/鉅額交易
2023/03/01	62	26.72	31	25.66	25.40	31	5,622	0.55%
2023/02/24	79	25.07	44	24.76	25.70	35	4,432	0.79%
2023/02/23	40	22.37	15	23.40	23.40	25	3,756	0.67%
2023/02/22	5	21.32	2	21.30	21.30	3	3,407	0.09%
2023/02/21	0	0.00	16	21.20	21.25	-16	3,384	-0.47%
2023/02/20	2	21.15	1	21.00	21.00	1	3,461	0.03%
2023/02/17	5	20.80	37	20.84	20.75	-32	3,466	-0.92%
2023/02/16	20	20.85	0	0.00	20.80	20	3,472	0.58%
2023/02/10	1	20.10	5	20.00	19.85	-4	3,590	-0.11%
2023/02/09	0	0.00	2	20.45	20.30	-2	3,628	-0.06%
2023/02/07	3	20.22	0	0.00	20.25	3	3,662	0.08%
2023/02/06	1	20.25	2	20.25	20.25	-1	3,680	-0.03%
2023/02/03	7	20.36	2	20.38	20.40	5	3,691	0.14%
2023/02/02	8	20.35	11	20.30	20.35	-3	3,683	-0.08%
2023/02/01	0	0.00	2	20.40	20.40	-2	3,684	-0.05%
2023/01/31	33	19.85	0	0.00	20.20	33	3,663	0.90%
2023/01/30	1	19.35	3	19.20	19.40	-2	3,625	-0.06%
2023/01/13	0	0.00	10	19.35	19.35	-10	3,647	-0.27%
2023/01/12	6	19.35	0	0.00	19.45	6	3,658	0.16%
2023/01/11	4	19.43	7	19.35	19.35	-3	3,659	-0.08%
2023/01/04	0	0.00	2	19.20	19.20	-2	3,734	-0.05%
2023/01/03	0	0.00	23	19.70	19.65	-23	3,725	-0.62%
2022/12/30	2	20.30	5	20.00	20.00	-3	3,718	-0.08%
2022/12/29	3	20.35	7	20.24	20.15	-4	3,720	-0.11%
2022/12/28	0	0.00	3	20.50	20.50	-3	3,731	-0.08%
2022/12/27	0	0.00	10	20.65	20.65	-10	3,757	-0.27%
2022/12/26	100	20.10	0	0.00	20.30	100	3,714	2.69%
2022/12/23	0	0.00	48	20.73	20.65	-48	3,703	-1.30%
2022/12/22	78	21.55	8	21.45	21.40	70	3,650	1.92%
2022/12/21	17	20.90	3	20.45	20.45	14	3,385	0.41%
2022/12/20	24	20.84	14	20.35	20.10	10	3,388	0.30%
2022/12/16	3	20.63	0	0.00	20.65	3	3,428	0.09%
2022/12/15	2	20.25	0	0.00	20.45	2	3,384	0.06%
2022/12/14	4	19.91	0	0.00	19.95	4	3,491	0.11%
2022/12/12	1	19.80	0	0.00	19.65	1	3,499	0.03%
2022/12/08	5	19.15	0	0.00	19.20	5	3,712	0.13%
2022/12/07	0	0.00	2	19.15	18.90	-2	3,746	-0.05%
2022/12/06	1	19.15	0	0.00	19.15	1	3,731	0.03%
2022/12/05	5	19.90	0	20.00	19.90	5	3,731	0.13%
2022/11/16	0	0.00	11	19.05	19.05	-11	3,815	-0.29%
2022/11/15	0	0.00	12	19.00	19.00	-12	3,824	-0.31%
2022/11/14	25	19.14	22	19.15	19.15	3	4,233	0.07%
2022/11/11	23	18.92	13	18.70	18.75	10	4,545	0.22%
2022/11/10	12	18.63	2	18.75	18.65	10	4,525	0.22%
2022/10/17	0	0.00	3	17.60	18.00	-3	5,177	-0.06%
2022/10/12	4	18.75	4	18.65	18.65	0	5,660	0.00%
2022/10/11	0	0.00	22	19.18	19.30	-22	5,650	-0.39%
2022/10/07	22	19.94	0	0.00	19.90	22	5,645	0.39%
2022/10/06	10	19.85	21	19.58	19.85	-11	5,659	-0.19%
2022/10/05	18	20.04	7	19.65	19.55	11	5,671	0.19%
2022/09/30	0	0.00	9	17.78	18.20	-9	5,638	-0.16%
2022/09/29	11	18.89	14	18.68	18.50	-3	5,621	-0.05%
2022/09/26	0	0.00	1	20.35	19.85	-1	5,552	-0.02%
2022/09/22	0	0.00	150	21.61	21.20	-150	5,439	-2.76%	大賣/鉅額交易
2022/09/21	154	21.71	0	0.00	21.40	154	5,394	2.85%	大買/鉅額交易
2022/09/15	9	21.82	110	21.73	21.75	-101	5,368	-1.88%	大賣/鉅額交易
2022/09/14	60	20.65	0	0.00	20.75	60	5,276	1.14%
2022/09/13	0	0.00	4	20.40	20.45	-4	5,284	-0.08%
2022/09/12	10	20.75	110	20.53	20.50	-100	5,378	-1.86%	大賣/
2022/09/07	0	0.00	30	19.80	19.85	-30	5,483	-0.55%
2022/09/06	30	20.10	0	0.00	20.10	30	5,500	0.55%
2022/09/01	1	21.00	0	0.00	20.75	1	5,521	0.02%
2022/08/30	2	21.45	0	0.00	21.55	2	5,504	0.04%
2022/08/29	2	21.40	1	21.35	21.55	1	5,509	0.02%
2022/08/26	0	0.00	2	22.85	22.90	-2	5,457	-0.04%
2022/08/25	3	23.05	0	0.00	23.00	3	5,442	0.06%
2022/08/19	3	24.50	0	0.00	24.20	3	5,266	0.06%
2022/08/18	22	24.58	227	24.60	24.75	-205	4,912	-4.17%	大賣/鉅額交易
2022/08/16	0	0.00	2	22.65	22.65	-2	4,660	-0.04%
2022/08/09	0	0.00	3	22.95	23.05	-3	5,114	-0.06%
2022/08/08	3	22.95	0	0.00	22.95	3	5,174	0.06%
2022/08/04	0	0.00	0	22.40	22.60	0	5,434	0.00%
2022/08/02	0	0.00	200	23.60	23.60	-200	5,814	-3.44%	大賣/鉅額交易
2022/07/27	3	23.75	0	0.00	23.70	3	6,772	0.04%
2022/07/26	1	23.70	0	0.00	23.60	1	6,987	0.01%
2022/07/25	1	24.50	151	24.58	24.50	-150	7,305	-2.05%	大賣/鉅額交易
2022/07/22	152	25.53	0	0.00	25.50	152	7,465	2.04%	大買/鉅額交易
2022/06/22	0	0.00	1	20.75	20.80	-1	11,492	-0.01%
2022/06/15	1	24.40	1	24.10	24.00	0	11,302	0.00%
2022/06/09	1	26.10	1	26.00	26.00	0	11,788	0.00%
2022/06/08	0	0.00	1	26.50	26.55	-1	12,167	-0.01%
2022/06/01	0	0.00	1	27.20	27.25	-1	13,321	-0.01%
2022/05/30	0	0.00	2	27.05	27.10	-2	13,493	-0.01%
2022/05/27	2	26.80	1	27.00	26.85	1	13,520	0.01%
2022/05/26	3	27.25	0	0.00	27.00	3	13,610	0.02%
2022/05/25	1	27.00	1	27.00	26.95	0	13,824	0.00%
2022/05/19	0	0.00	10	25.80	26.15	-10	14,115	-0.07%
2022/05/18	0	0.00	6	26.60	26.50	-6	14,198	-0.04%
2022/05/17	2	26.20	2	26.10	26.10	0	14,197	0.00%
2022/05/16	0	0.00	10	26.95	26.70	-10	14,172	-0.07%
2022/05/13	17	26.90	40	26.96	26.65	-23	14,126	-0.16%
2022/05/12	110	28.05	161	27.43	26.50	-51	14,044	-0.36%	大買/大賣/
2022/05/11	21	28.12	21	27.93	27.90	0	13,901	0.00%
2022/05/10	121	29.76	80	29.50	29.25	41	13,714	0.30%	大買/
2022/05/09	0	0.00	18	30.56	29.20	-18	13,542	-0.13%
2022/05/06	28	30.15	3	30.33	30.15	25	13,483	0.19%
2022/05/05	27	30.40	29	30.31	30.40	-2	13,386	-0.01%
2022/05/04	42	30.48	0	0.00	30.20	42	13,143	0.32%
2022/05/03	10	29.82	502	29.20	29.50	-492	12,726	-3.87%	大賣/鉅額交易
2022/04/29	500	29.87	2	29.55	30.05	498	12,531	3.97%	大買/鉅額交易
2022/04/28	22	28.11	569	28.79	28.25	-547	12,190	-4.49%	大賣/鉅額交易
2022/04/27	559	29.44	9	29.23	28.75	550	11,951	4.60%	大買/鉅額交易
2022/04/26	2	29.53	3	29.97	28.40	-1	11,537	-0.01%
2022/04/25	3	30.85	500	30.75	30.50	-497	11,187	-4.44%	大賣/鉅額交易
2022/04/22	286	32.64	81	32.28	33.00	205	10,690	1.92%	大買/鉅額交易
2022/04/21	316	30.12	16.1	30.92	31.95	299.9	9,153	3.28%	大買/鉅額交易
2022/04/20	42	30.49	141	29.59	29.20	-99	8,103	-1.22%	大賣/
2022/04/19	5	27.95	55	27.49	28.15	-50	7,118	-0.70%
2022/04/18	0	0.00	150	27.51	27.30	-150	7,038	-2.13%	大賣/鉅額交易
2022/04/15	300	28.05	0	0.00	27.75	300	7,025	4.27%	大買/鉅額交易
2022/04/06	1.1	27.31	0	0.00	27.30	1.1	7,050	0.02%
2022/04/01	1	27.90	0	0.00	27.80	1	7,123	0.01%
2022/03/31	1	28.00	0	0.00	27.90	1	7,189	0.01%
2022/03/24	0	0.00	1	28.55	28.55	-1	7,738	-0.01%
2022/03/21	0	0.00	3	29.00	28.95	-3	8,006	-0.04%
2022/03/16	2	27.95	6	27.35	27.50	-4	8,091	-0.05%
2022/03/15	0	0.00	1,400	28.30	27.40	-1,400	8,137	-17.21%	大賣/鉅額交易
2022/03/14	0	0.00	1,800	28.98	28.80	-1,800	8,432	-21.35%	大賣/鉅額交易
2022/03/11	37.9	29.33	33	30.10	29.60	4.9	8,444	0.06%
2022/03/10	3,231	30.32	39	29.95	30.00	3,192	8,269	38.60%	大買/鉅額交易
2022/03/09	28	27.86	30	27.92	28.15	-2	7,648	-0.03%
2022/03/08	2	27.00	0	0.00	26.90	2	7,804	0.03%
2022/03/07	1	27.95	3	28.02	28.00	-2	7,813	-0.03%
2022/03/04	1	28.55	1	28.95	28.40	0	7,872	0.00%
2022/03/03	2	28.65	2	28.30	28.60	0	7,866	0.00%
2022/02/25	10	29.10	10	29.15	28.20	0	8,264	0.00%
2022/02/24	15	28.41	2	28.35	27.30	13	8,173	0.16%
2022/02/22	6	27.38	6	27.80	27.50	0	8,051	0.00%
2022/02/21	2	28.40	1	28.85	28.20	1	8,013	0.01%
2022/02/18	13	27.93	12	27.90	28.00	1	7,872	0.01%
2022/02/17	0	0.00	3	27.35	27.35	-3	7,886	-0.04%
2022/02/16	3	27.25	1	27.10	27.25	2	7,942	0.03%
2022/02/15	1	26.95	1	27.05	26.70	0	8,035	0.00%
2022/02/14	2	26.73	1	26.65	26.50	1	8,213	0.01%
2022/02/11	0	0.00	154	27.22	27.00	-154	8,362	-1.84%	大賣/鉅額交易
2022/02/10	154	26.96	0	0.00	26.90	154	8,711	1.77%	大買/鉅額交易
2022/02/09	2	26.35	0	0.00	26.70	2	8,825	0.02%
2022/01/26	20	24.32	0	0.00	24.55	20	9,350	0.21%
2022/01/25	3	24.28	23	24.09	24.05	-20	9,484	-0.21%
2022/01/24	0	0.00	3	24.95	25.15	-3	9,524	-0.03%
2022/01/21	0	0.00	3	25.70	25.25	-3	9,680	-0.03%
2022/01/18	2	27.30	0	0.00	26.95	2	10,071	0.02%
2022/01/17	3	26.95	0	0.00	27.15	3	10,344	0.03%
2022/01/11	0	0.00	3	27.93	27.75	-3	10,983	-0.03%
2022/01/04	0	0.00	1	29.35	29.35	-1	12,557	-0.01%
2021/12/27	0	0.00	220	29.56	29.25	-220	15,436	-1.43%	大賣/鉅額交易
2021/12/24	2	29.78	80	30.08	29.55	-78	16,233	-0.48%
2021/12/23	1	30.05	300	30.36	30.00	-299	17,091	-1.75%	大賣/鉅額交易
2021/12/22	0	0.00	30	31.18	30.60	-30	17,714	-0.17%
2021/12/21	633	31.37	4	31.38	31.35	629	17,683	3.56%	大買/鉅額交易
2021/12/17	0	0.00	1	30.20	29.95	-1	17,573	-0.01%
2021/12/16	1	29.75	0	0.00	29.60	1	17,526	0.01%
2021/12/15	0	0.00	1	30.00	29.75	-1	17,501	-0.01%
2021/12/14	1	29.75	0	0.00	29.00	1	17,464	0.01%
2021/12/13	2	30.60	270	30.24	30.55	-268	17,450	-1.54%	大賣/鉅額交易
2021/12/10	1	30.20	342	30.22	30.60	-341	17,505	-1.95%	大賣/鉅額交易
2021/12/09	125	31.52	21	31.50	31.10	104	17,714	0.59%	大買/鉅額交易
2021/12/08	314	31.67	0	0.00	31.20	314	17,835	1.76%	大買/鉅額交易
2021/12/07	216	30.53	1	30.45	30.95	215	17,465	1.23%	大買/鉅額交易
2021/12/06	0	0.00	101	29.94	30.05	-101	17,332	-0.58%	大賣/鉅額交易
2021/12/03	1	29.05	0	0.00	28.80	1	17,262	0.01%
2021/12/02	100	29.89	0	0.00	29.40	100	17,458	0.57%
2021/11/30	1	28.90	0	0.00	29.00	1	17,498	0.01%
2021/11/25	0	0.00	4	29.65	28.85	-4	17,935	-0.02%
2021/11/24	0	0.00	62	29.41	30.05	-62	18,295	-0.34%
2021/11/23	62	28.60	20	28.46	28.70	42	18,414	0.23%
2021/11/22	1	27.90	0	0.00	28.00	1	19,057	0.01%
2021/11/19	1	27.80	0	0.00	27.70	1	20,488	0.00%
2021/11/18	22	28.85	0	0.00	28.55	22	22,165	0.10%
2021/11/16	30	29.15	51	29.47	29.50	-21	22,449	-0.09%
2021/11/15	1	28.70	2	28.58	28.55	-1	22,949	0.00%
2021/11/11	0	0.00	335	29.52	29.30	-335	23,441	-1.43%	大賣/鉅額交易
2021/11/10	63	29.65	2	29.80	29.60	61	23,428	0.26%
2021/11/09	307	30.26	23	29.87	30.00	284	23,447	1.21%	大買/鉅額交易
2021/11/08	26	29.37	22	29.53	29.70	4	23,286	0.02%
2021/11/03	1	28.75	0	0.00	28.60	1	23,613	0.00%
2021/11/02	0	0.00	1	28.70	28.15	-1	23,632	0.00%
2021/11/01	0	0.00	1	28.00	27.80	-1	23,536	0.00%
2021/10/29	0	0.00	1	27.50	27.70	-1	23,490	0.00%
2021/10/28	1	27.65	0	0.00	27.40	1	23,422	0.00%
2021/10/27	2	27.83	1	27.65	27.50	1	23,567	0.00%
2021/10/26	2	28.30	3	28.25	28.85	-1	24,010	0.00%
2021/10/25	0	0.00	1	27.95	28.05	-1	24,425	0.00%
2021/10/22	4	28.18	4	27.88	27.40	0	24,559	0.00%
2021/10/21	0	0.00	1	29.20	29.00	-1	24,781	0.00%
2021/10/20	1	29.35	0	0.00	28.85	1	24,809	0.00%
2021/10/19	3	29.17	1	29.40	29.15	2	25,173	0.01%
2021/10/18	0	0.00	30	28.78	29.20	-30	25,495	-0.12%
2021/10/15	10	31.20	29	30.80	30.70	-19	25,478	-0.07%
2021/10/14	1	30.80	102	30.84	30.90	-101	25,577	-0.39%	大賣/鉅額交易
2021/10/13	8	34.09	112	32.65	31.90	-104	25,525	-0.41%	大賣/鉅額交易
2021/10/12	3	33.78	954	34.49	33.65	-951	26,659	-3.57%	大賣/鉅額交易
2021/10/08	108	37.04	50	37.36	36.25	58	27,292	0.21%	大買/
2021/10/07	461	37.02	43	36.80	36.40	418	27,775	1.50%	大買/鉅額交易
2021/10/06	2	34.93	101	34.77	34.00	-99	27,723	-0.36%	大賣/
2021/10/05	606	35.83	7	35.59	35.95	599	28,502	2.10%	大買/鉅額交易
2021/10/04	120	36.79	191	36.26	36.50	-71	28,379	-0.25%	大買/大賣/
2021/10/01	13	36.77	1,104	38.03	35.90	-1,091	27,858	-3.92%	大賣/鉅額交易
2021/09/30	1,190	37.50	79	38.29	39.85	1,111	27,282	4.07%	大買/鉅額交易
2021/09/29	223	37.74	23	37.84	36.25	200	26,780	0.75%	大買/鉅額交易
2021/09/28	0	0.00	170	35.56	35.50	-170	26,681	-0.64%	大賣/鉅額交易
2021/09/27	0	0.00	680	36.88	36.50	-680	26,967	-2.52%	大賣/鉅額交易
2021/09/24	701	37.30	1	37.10	37.05	700	27,389	2.56%	大買/鉅額交易
2021/09/23	150	36.42	1	36.10	36.00	149	27,895	0.53%	大買/鉅額交易
2021/09/15	2	36.35	22	37.23	37.05	-20	31,292	-0.06%
2021/09/14	100	37.00	237	37.37	37.00	-137	33,519	-0.41%	大賣/鉅額交易
2021/09/13	218	37.56	5	37.63	37.20	213	34,893	0.61%	大買/鉅額交易
2021/09/10	0	0.00	5	35.43	35.85	-5	35,042	-0.01%
2021/09/09	0	0.00	25	35.47	35.30	-25	35,802	-0.07%
2021/09/08	0	0.00	3	36.05	36.20	-3	36,746	-0.01%
2021/09/07	69	37.26	7	37.34	36.35	62	37,562	0.17%
2021/09/06	5	37.15	3	36.85	35.80	2	38,023	0.01%
2021/09/03	2	37.83	704	37.99	37.70	-702	38,313	-1.83%	大賣/鉅額交易
2021/09/02	725	39.02	22	37.77	38.90	703	38,214	1.84%	大買/鉅額交易
2021/09/01	4	38.70	4	39.06	38.50	0	38,146	0.00%
2021/08/31	1	40.50	650	41.21	40.40	-649	38,165	-1.70%	大賣/鉅額交易
2021/08/30	32	42.70	40	42.86	41.60	-8	38,191	-0.02%
2021/08/27	3	41.82	255	41.47	41.00	-252	37,861	-0.67%	大賣/鉅額交易
2021/08/26	178	43.17	41	43.39	42.75	137	37,985	0.36%	大買/鉅額交易
2021/08/25	807	42.43	350	41.83	43.10	457	38,102	1.20%	大買/大賣/鉅額交易
2021/08/24	659	41.95	893	40.19	43.25	-234	36,942	-0.63%	大買/大賣/鉅額交易
2021/08/23	100	38.28	0	0.00	39.35	100	35,626	0.28%
2021/08/20	360	35.49	200	35.50	35.80	160	35,917	0.45%	大買/大賣/鉅額交易
2021/08/19	312	36.19	402	36.32	34.50	-90	36,090	-0.25%	大買/大賣/
2021/08/18	400	35.65	3	34.60	35.70	397	35,873	1.11%	大買/鉅額交易
2021/08/16	0	0.00	53	33.28	33.95	-53	37,250	-0.14%
2021/08/13	14	36.53	110	35.95	34.90	-96	37,687	-0.25%	大賣/
2021/08/12	105	36.35	0	0.00	35.95	105	37,874	0.28%	大買/鉅額交易
2021/08/11	4	35.11	1	36.15	35.40	3	38,208	0.01%
2021/08/10	1	37.95	0	0.00	37.10	1	38,133	0.00%
2021/08/09	0	0.00	201	38.59	38.20	-201	38,463	-0.52%	大賣/鉅額交易
2021/08/06	211	39.89	13	39.88	38.25	198	38,865	0.51%	大買/鉅額交易
2021/08/05	2	37.75	1.5	37.72	37.55	0.5	38,783	0.00%
2021/08/04	0	0.00	1	38.65	38.50	-1	39,050	0.00%
2021/08/03	4	38.91	8	38.33	38.25	-4	40,143	-0.01%
2021/08/02	1	38.70	6	38.40	38.90	-5	40,483	-0.01%
2021/07/30	6	39.92	270	41.05	38.40	-264	40,492	-0.65%	大賣/鉅額交易
2021/07/29	206	41.10	135	38.81	41.90	71	40,012	0.18%	大買/大賣/
2021/07/28	21	38.00	12	38.30	38.20	9	39,583	0.02%
2021/07/27	25	37.80	23	39.36	37.65	2	39,417	0.01%
2021/07/26	26	40.24	20	40.05	38.60	6	39,346	0.02%
2021/07/23	121	40.93	4	40.50	40.30	117	39,342	0.30%	大買/鉅額交易
2021/07/22	14	39.51	4	38.88	39.90	10	39,101	0.03%
2021/07/21	165.1	41.61	106	39.88	38.75	59.1	38,911	0.15%	大買/大賣/
2021/07/20	4	41.95	7	42.04	41.35	-3	38,951	-0.01%
2021/07/19	202	45.44	204	44.82	43.75	-2	40,114	0.00%	大買/大賣/
2021/07/16	21	47.03	156	47.65	44.85	-135	41,146	-0.33%	大賣/鉅額交易
2021/07/15	185	44.35	48.2	44.83	46.40	136.8	41,185	0.33%	大買/鉅額交易
2021/07/14	36	42.82	7	42.61	42.20	29	42,389	0.07%
2021/07/13	45	44.80	112	43.06	43.00	-67	42,183	-0.16%	大賣/
2021/07/12	104	50.29	49	49.52	46.40	55	42,060	0.13%	大買/
2021/07/09	13	50.04	41	49.04	49.00	-28	41,030	-0.07%
2021/07/08	1.1	50.18	304.3	45.89	50.90	-303.2	41,077	-0.74%	大賣/鉅額交易
2021/07/07	21	48.34	60	47.40	46.35	-39	40,963	-0.10%
2021/07/06	14.1	48.85	836	47.70	47.70	-821.9	40,853	-2.01%	大賣/鉅額交易
2021/07/05	81.2	48.95	296	49.51	49.00	-214.8	40,576	-0.53%	大賣/鉅額交易
2021/07/02	200.5	54.82	53	54.29	54.00	147.5	40,090	0.37%	大買/鉅額交易
2021/07/01	205	56.16	74	56.71	56.50	131	39,808	0.33%	大買/鉅額交易
2021/06/30	25	53.56	196	52.95	53.90	-171	39,398	-0.43%	大賣/鉅額交易
2021/06/29	113	53.28	1,043	51.61	51.90	-930	38,902	-2.39%	大買/大賣/鉅額交易
2021/06/28	127	47.61	77	49.66	49.90	50	38,022	0.13%	大買/
2021/06/25	35	45.40	0	0.00	45.40	35	37,521	0.09%
2021/06/24	137	40.88	97	39.38	41.30	40	37,242	0.11%	大買/
2021/06/23	477	39.11	314	37.57	37.55	163	35,612	0.46%	大買/大賣/鉅額交易
2021/06/22	208	39.58	78	39.79	39.90	130	33,373	0.39%	大買/鉅額交易
2021/06/21	91	36.25	1	36.30	36.30	90	31,830	0.28%
2021/06/18	334	32.55	12	32.88	33.00	322	31,713	1.02%	大買/鉅額交易
2021/06/17	132	29.84	527	29.06	30.00	-395	31,502	-1.25%	大買/大賣/鉅額交易
2021/06/16	522	29.92	166	28.46	28.50	356	30,980	1.15%	大買/大賣/鉅額交易
2021/06/15	678	28.78	576	28.53	29.45	102	30,498	0.33%	大買/大賣/鉅額交易
2021/06/11	477	27.53	55	27.45	27.25	422	29,919	1.41%	大買/鉅額交易
2021/06/09	2	26.10	49	26.13	26.20	-47	31,097	-0.15%
2021/06/08	277	27.84	5	27.03	26.80	272	30,947	0.88%	大買/鉅額交易
2021/06/07	20	26.35	189	25.81	26.20	-169	30,768	-0.55%	大賣/鉅額交易
2021/06/04	0	0.00	591	27.54	27.20	-591	30,468	-1.94%	大賣/鉅額交易
2021/06/03	227	28.63	15	28.55	28.75	212	30,316	0.70%	大買/鉅額交易
2021/06/02	923	28.96	45	27.99	28.75	878	30,021	2.92%	大買/鉅額交易
2021/06/01	163	27.48	76	26.51	27.60	87	29,193	0.30%	大買/
2021/05/31	403	26.81	10	26.05	26.20	393	28,839	1.36%	大買/鉅額交易
2021/05/28	11	26.50	21	25.99	26.50	-10	28,437	-0.04%
2021/05/27	0	0.00	3	25.93	25.70	-3	28,111	-0.01%
2021/05/26	67	26.49	8	26.59	26.05	59	27,653	0.21%
2021/05/25	180	26.41	176	25.07	26.20	4	27,292	0.01%	大買/大賣/
2021/05/24	233	26.85	138	26.29	26.75	95	26,502	0.36%	大買/大賣/
2021/05/21	248	24.77	44	25.23	25.10	204	25,387	0.80%	大買/鉅額交易
2021/05/20	10	24.35	131	23.65	23.45	-121	24,952	-0.48%	大賣/鉅額交易
2021/05/19	155	24.90	1,148	23.80	24.65	-993	25,004	-3.97%	大買/大賣/鉅額交易
2021/05/18	87	23.29	2	22.00	23.55	85	24,640	0.34%
2021/05/17	1	21.10	90	21.24	21.45	-89	24,438	-0.36%
2021/05/14	311	24.17	1,464	23.57	23.30	-1,153	23,925	-4.82%	大買/大賣/鉅額交易
2021/05/13	1	25.85	302	25.96	25.85	-301	23,349	-1.29%	大賣/鉅額交易
2021/05/12	490	29.77	290	29.09	28.70	200	22,988	0.87%	大買/大賣/鉅額交易
2021/05/11	572	35.06	534	32.92	31.85	38	22,719	0.17%	大買/大賣/
2021/05/10	340	33.80	6	33.72	35.00	334	21,623	1.54%	大買/鉅額交易
2021/05/07	366	31.64	49	29.79	33.10	317	21,216	1.49%	大買/鉅額交易
2021/05/06	206	30.65	30	30.07	30.10	176	20,974	0.84%	大買/鉅額交易
2021/05/05	345	30.67	121	29.25	30.05	224	20,872	1.07%	大買/大賣/鉅額交易
2021/05/04	18	30.03	562	30.61	29.95	-544	20,732	-2.62%	大賣/鉅額交易
2021/05/03	211	34.37	555	33.62	33.25	-344	20,590	-1.67%	大買/大賣/鉅額交易
2021/04/29	40	32.50	1	31.65	32.50	39	20,313	0.19%
2021/04/28	15	31.85	163	31.76	31.85	-148	20,265	-0.73%	大賣/鉅額交易
2021/04/27	394	33.27	110	33.03	33.20	284	20,165	1.41%	大買/大賣/鉅額交易
2021/04/26	290	32.99	9	31.64	33.50	281	19,984	1.41%	大買/鉅額交易
2021/04/23	464	32.42	338	31.88	31.20	126	19,692	0.64%	大買/大賣/鉅額交易
2021/04/22	324	33.04	139	32.04	33.00	185	18,534	1.00%	大買/大賣/鉅額交易
2021/04/21	201	30.26	242	30.28	31.25	-41	17,455	-0.23%	大買/大賣/
2021/04/20	340	28.17	71	27.91	28.45	269	16,089	1.67%	大買/鉅額交易
2021/04/19	138	25.64	31	25.15	25.90	107	14,151	0.76%	大買/鉅額交易
2021/04/16	73	23.26	27	22.89	23.55	46	13,651	0.34%
2021/04/15	0	0.00	46	21.94	21.95	-46	13,176	-0.35%
2021/04/14	15	22.18	32.1	21.56	21.75	-17.1	13,512	-0.13%
2021/04/13	18	22.28	55	22.20	21.65	-37	13,634	-0.27%
2021/04/12	12	21.83	0	0.00	21.50	12	13,664	0.09%
2021/04/09	0	0.00	1	21.20	21.20	-1	14,108	-0.01%
2021/04/08	0	0.00	45	21.91	21.85	-45	14,351	-0.31%
2021/04/07	8	21.80	10	21.73	21.85	-2	14,772	-0.01%
2021/04/06	50	21.90	20	21.68	21.90	30	16,249	0.18%
2021/04/01	16	21.81	2	21.90	21.75	14	17,038	0.08%
2021/03/31	74	21.82	39	21.76	21.90	35	17,566	0.20%
2021/03/30	30.1	21.23	0	0.00	21.15	30.1	17,631	0.17%
2021/03/29	0	21.70	8	21.59	21.50	-8	18,039	-0.04%
2021/03/26	11	21.21	0	0.00	21.30	11	19,605	0.06%
2021/03/25	0	0.00	10	20.71	20.65	-10	20,652	-0.05%
2021/03/24	57	21.34	95	21.22	21.25	-38	21,196	-0.18%
2021/03/23	35	21.76	4	21.80	21.80	31	21,080	0.15%
2021/03/22	520	23.21	0.2	23.00	23.00	519.8	20,831	2.50%	大買/鉅額交易
2021/03/19	19	22.68	165	22.65	22.50	-146	20,375	-0.72%	大賣/鉅額交易
2021/03/18	11	22.77	2	23.00	22.55	9	20,022	0.04%
2021/03/17	0	0.00	1	21.70	21.85	-1	19,727	-0.01%
2021/03/16	326	22.77	63	22.78	22.60	263	19,870	1.32%	大買/鉅額交易
2021/03/15	10	21.95	0	0.00	22.00	10	19,908	0.05%
2021/03/11	300	20.49	0	0.00	19.95	300	19,577	1.53%	大買/鉅額交易
2021/03/10	58	19.85	0	0.00	19.95	58	19,392	0.30%
2021/03/09	0	0.00	48	19.63	19.95	-48	19,393	-0.25%
2021/03/08	200	20.14	160	19.70	19.55	40	19,297	0.21%	大買/大賣/
2021/03/05	0	0.00	10	19.65	19.65	-10	19,139	-0.05%
2021/03/04	200	20.13	0	0.00	20.00	200	19,102	1.05%	大買/鉅額交易
2021/03/03	0	0.00	10	19.90	20.00	-10	19,161	-0.05%
2021/02/24	0	0.00	8	19.60	19.50	-8	19,241	-0.04%
2021/02/22	167	20.41	167	20.29	20.25	0	19,128	0.00%	大買/大賣/
2021/02/19	15	19.70	0	0.00	20.00	15	18,983	0.08%
2021/02/02	0	0.00	3	18.00	17.90	-3	18,517	-0.02%
2021/02/01	10	17.60	0	0.00	17.60	10	18,467	0.05%
2021/01/22	0	0.00	4	18.60	18.95	-4	18,049	-0.02%
2021/01/21	0	0.00	3	18.60	18.25	-3	17,920	-0.02%
2021/01/19	0	0.00	10	19.10	19.30	-10	17,600	-0.06%
2021/01/18	10	19.55	50	19.25	19.55	-40	17,527	-0.23%
2021/01/15	0	0.00	3.1	19.52	19.80	-3.1	17,371	-0.02%
2021/01/14	40	21.15	43	21.27	20.95	-3	17,105	-0.02%
2021/01/13	20	21.20	0	0.00	20.60	20	16,799	0.12%
2021/01/12	70	21.02	20	21.25	20.60	50	16,661	0.30%
2021/01/11	43	21.64	65	21.75	21.75	-22	16,399	-0.13%
2021/01/08	20	21.08	0	0.00	20.60	20	16,071	0.12%
2021/01/07	15	20.13	10	20.20	20.65	5	15,843	0.03%
2021/01/06	27	21.78	30	22.17	21.10	-3	15,420	-0.02%
2021/01/05	0	0.00	13	22.40	22.85	-13	14,979	-0.09%
2021/01/04	0	0.00	7	22.90	23.35	-7	14,715	-0.05%
2020/12/31	15	22.73	11	22.80	22.70	4	14,154	0.03%
2020/12/30	18	22.42	18	22.65	22.50	0	13,819	0.00%
2020/12/29	56	23.67	22	24.00	23.40	34	13,373	0.25%
2020/12/28	2	22.95	4	21.95	22.95	-2	11,946	-0.02%
2020/12/25	9	20.82	2	20.35	20.90	7	11,038	0.06%
2020/12/24	0	0.00	10	20.00	19.80	-10	10,507	-0.10%
2020/12/22	170	20.97	183	21.09	19.80	-13	9,933	-0.13%	大買/大賣/
2020/12/21	4	19.83	72	19.49	20.45	-68	8,294	-0.82%
2020/12/18	78	18.13	10	18.21	18.60	68	7,201	0.94%
2020/12/17	1	17.20	0	0.00	17.35	1	6,540	0.02%
2020/12/14	0	0.00	3	17.30	17.55	-3	6,229	-0.05%
2020/12/11	5	17.00	3	16.95	16.75	2	6,034	0.03%
2020/12/10	4	17.50	0	0.00	17.35	4	5,814	0.07%
2020/12/09	14	18.25	2	18.60	18.60	12	5,442	0.22%
2020/12/08	2	17.25	0.1	17.85	17.85	1.9	4,384	0.04%
2020/11/25	0	0.00	40	15.38	15.25	-40	3,984	-1.00%
2020/11/17	0	0.00	60	14.85	14.90	-60	3,994	-1.50%
2020/11/10	0	0.00	1	14.45	14.65	-1	3,869	-0.03%
2020/11/09	4	14.55	3	14.35	14.40	1	3,846	0.03%
2020/10/06	0	0.00	100	15.66	15.65	-100	3,463	-2.89%
2020/10/05	100	15.65	0	0.00	15.95	100	3,387	2.95%
2020/09/29	100	15.46	0	0.00	15.25	100	3,255	3.07%
2020/09/28	0	0.00	1	15.30	15.15	-1	3,157	-0.03%
2020/09/14	0	0.00	100	14.55	14.95	-100	3,089	-3.24%
2020/09/11	100	14.95	0	0.00	14.55	100	3,156	3.17%
2020/08/27	0	0.00	1	15.65	15.55	-1	2,475	-0.04%
2020/08/26	1	15.55	0	0.00	16.25	1	2,362	0.04%
2020/08/17	0	15.50	0	0.00	15.55	0	2,034	0.00%
2020/08/12	0	0.00	4	14.60	14.50	-4	1,883	-0.21%
2020/08/11	4	15.10	0	0.00	14.60	4	1,880	0.21%
2020/07/02	0	0.00	2	15.40	15.55	-2	2,300	-0.09%
2020/07/01	0	0.00	200	15.21	15.30	-200	2,318	-8.63%	大賣/鉅額交易
2020/06/30	0	0.00	10	15.18	15.15	-10	2,362	-0.42%
2020/06/23	0	0.00	17	15.13	15.15	-17	2,410	-0.71%
2020/06/22	120	15.42	0	0.00	15.30	120	2,401	5.00%	大買/鉅額交易
2020/06/19	107	15.52	0	0.00	15.50	107	2,397	4.46%	大買/鉅額交易
2020/06/15	0	14.30	0	0.00	14.30	0	2,200	0.00%
2020/06/10	2	14.95	0	0.00	15.05	2	2,298	0.09%
2020/04/22	0	0.00	124	14.00	14.20	-124	2,242	-5.53%	大賣/鉅額交易
2020/04/16	50	13.45	0	0.00	13.50	50	1,988	2.51%
2020/04/15	70	13.34	0	0.00	13.50	70	1,969	3.55%
2020/04/13	0	0.00	6	12.45	12.50	-6	1,923	-0.31%
2020/04/10	0	0.00	2	12.40	12.70	-2	1,924	-0.10%
2020/04/09	1	12.30	0	0.00	12.25	1	1,912	0.05%
2020/04/08	2	12.15	0	0.00	12.10	2	1,895	0.11%
2020/03/30	0	0.00	34	10.60	11.00	-34	1,745	-1.95%
2020/03/27	20	10.70	0	0.00	10.55	20	1,698	1.18%
2020/03/19	21	9.81	0	0.00	9.47	21	1,721	1.22%
2020/03/18	2	10.50	0	0.00	10.50	2	1,676	0.12%
2020/02/21	1	14.10	0	0.00	14.00	1	1,382	0.07%
2020/02/20	0	0.00	45	14.13	14.10	-45	1,396	-3.22%
2020/02/19	0	0.00	159	14.03	14.15	-159	1,406	-11.30%	大賣/鉅額交易
2020/02/18	0	0.00	9	13.80	13.85	-9	1,396	-0.64%
2020/02/17	0	0.00	5	13.73	13.75	-5	1,394	-0.36%
2020/02/14	195	13.84	0	0.00	13.80	195	1,407	13.85%	大買/鉅額交易
2020/02/13	23	14.09	0	0.00	13.70	23	1,410	1.63%
2020/02/05	0	0.00	270	13.28	13.30	-270	1,375	-19.63%	大賣/鉅額交易
2020/02/04	20	13.63	200	13.61	13.60	-180	1,348	-13.35%	大賣/鉅額交易
2020/02/03	20	13.36	115	13.59	13.50	-95	1,325	-7.17%	大賣/
2020/01/31	0	0.00	100	14.88	14.70	-100	1,244	-8.03%
2020/01/30	0	0.00	45	14.89	14.85	-45	1,202	-3.74%
2020/01/20	90	15.89	0	0.00	15.85	90	1,188	7.57%
2020/01/16	100	15.86	0	0.00	15.90	100	1,181	8.47%
2020/01/09	21	16.25	0	0.00	16.30	21	1,184	1.77%
2020/01/08	50	16.40	0	0.00	16.35	50	1,219	4.10%
2020/01/07	100	16.55	0	0.00	16.60	100	1,258	7.95%
2020/01/06	0	0.00	141	16.54	16.60	-141	1,360	-10.37%	大賣/鉅額交易
2020/01/03	220	16.82	0	0.00	16.85	220	1,394	15.78%	大買/鉅額交易
2019/12/27	200	16.87	0	0.00	16.80	200	1,387	14.41%	大買/鉅額交易
2019/12/24	1	16.85	0	0.00	16.85	1	1,481	0.07%
2019/12/23	50	16.90	0	0.00	16.95	50	1,483	3.37%
2019/10/17	0	0.00	6	17.10	17.10	-6	2,296	-0.26%
2019/10/16	6	17.50	0	0.00	17.40	6	2,331	0.26%
2019/10/14	179	17.73	0	0.00	17.75	179	2,267	7.89%	大買/鉅額交易
2019/09/02	0	0.00	50	17.10	17.10	-50	1,540	-3.25%
2019/08/28	1	16.05	0	0.00	15.95	1	1,391	0.07%
2019/08/05	0	0.00	150	15.93	15.95	-150	1,312	-11.43%	大賣/鉅額交易
2019/08/02	0	0.00	500	16.10	16.20	-500	1,302	-38.38%	大賣/鉅額交易
2019/07/22	50	17.75	0	0.00	17.70	50	1,073	4.66%
2019/05/06	0	0.00	80	17.01	16.95	-80	1,043	-7.66%
2019/05/03	20	17.45	0	0.00	17.35	20	1,025	1.95%
2019/05/02	60	17.40	2	17.50	17.40	58	998	5.81%
2019/04/30	0	0.00	2	17.20	17.20	-2	983	-0.20%
2019/04/25	4	17.55	0	0.00	17.45	4	981	0.41%
2019/04/16	0	0.00	100	16.07	16.05	-100	748	-13.37%
2019/02/14	0	0.00	34	15.40	15.40	-34	1,121	-3.03%
2019/01/10	0	0.00	100	16.00	15.95	-100	1,579	-6.33%
2019/01/07	0	0.00	77	15.97	16.10	-77	1,993	-3.86%
2018/12/17	27	16.70	0	0.00	16.70	27	2,725	0.99%
2018/11/27	28	15.69	0	0.00	15.90	28	2,715	1.03%
2018/11/22	0	0.00	5	15.45	15.40	-5	2,705	-0.18%
2018/10/25	5	15.60	5	15.75	15.25	0	3,303	0.00%
2018/10/23	13	17.64	10	17.70	17.05	3	3,223	0.09%
2018/10/22	53	17.68	1	17.65	17.55	52	3,218	1.62%
2018/10/19	2	17.55	2	17.70	17.45	0	3,235	0.00%
2018/10/18	1	17.50	1	17.45	17.70	0	3,255	0.00%
2018/10/17	5	17.40	5	17.20	17.30	0	3,233	0.00%
2018/10/16	5	18.05	5	18.25	17.15	0	3,159	0.00%
2018/10/15	10	17.90	10	18.09	18.05	0	3,026	0.00%
2018/10/11	3	17.70	3	17.85	18.00	0	2,612	0.00%
2018/08/10	1	17.30	0	0.00	17.50	1	1,526	0.07%
2018/08/07	1	18.00	0	0.00	18.00	1	1,414	0.07%
2018/08/06	0	0.00	150	17.81	17.90	-150	1,255	-11.95%	大賣/鉅額交易
2018/07/25	0	0.00	550	16.24	16.20	-550	879	-62.57%	大賣/鉅額交易
2018/06/27	0	0.00	30	16.07	15.90	-30	868	-3.46%
2018/05/09	0	0.00	5	17.70	17.70	-5	1,022	-0.49%
2018/04/19	5	17.60	0	0.00	17.50	5	1,115	0.45%