中櫃 (2613)-康和券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	35.65	3	35.90	35.40	0	4,527	0.00%
2024/11/20	2	36.10	2	35.75	35.45	0	4,440	0.00%
2024/11/15	6	35.45	6	35.50	34.45	0	4,128	0.00%
2024/11/13	3	35.50	6	35.05	34.70	-3	3,941	-0.08%
2024/11/12	5	36.84	2	36.23	35.30	3	3,902	0.08%
2024/11/11	3	36.00	3	35.35	35.80	0	3,779	0.00%
2024/11/08	3	36.00	13	35.78	35.50	-10	3,682	-0.27%
2024/11/07	3	34.30	3	34.35	35.45	0	3,344	0.00%
2024/11/06	5	35.75	5	35.26	34.90	0	3,268	0.00%
2024/11/05	2	33.90	2	34.45	36.30	0	2,992	0.00%
2024/11/01	0	0.00	1	33.30	33.30	-1	2,416	-0.04%
2024/10/28	1	31.20	0	0.00	31.20	1	2,337	0.04%
2024/10/22	2	31.28	0	0.00	31.45	2	2,229	0.09%
2024/10/11	0	0.00	1	32.00	31.30	-1	2,112	-0.05%
2024/10/09	36	33.10	0	0.00	32.30	36	2,103	1.71%
2024/10/04	10	36.42	1	35.05	34.70	9	2,074	0.43%
2024/10/01	2	39.65	0	0.00	38.55	2	1,996	0.10%
2024/09/30	0	0.00	3	38.25	36.65	-3	1,679	-0.18%
2024/09/27	5	38.52	4	38.49	38.45	1	1,654	0.06%
2024/09/26	24	38.49	37	39.19	38.80	-13	1,461	-0.89%
2024/09/25	0	0.00	20	36.50	36.50	-20	1,081	-1.85%
2024/07/23	0	0.00	200	34.16	33.95	-200	7,308	-2.74%	大賣/鉅額交易
2024/07/09	1	38.60	0	0.00	38.00	1	7,206	0.01%
2024/07/08	0.1	37.60	0	0.00	38.45	0.1	7,181	0.00%
2024/07/01	2	41.10	0	0.00	40.85	2	7,013	0.03%
2024/06/24	1	43.05	1	43.30	43.30	0	6,824	0.00%
2024/06/21	1	43.55	0	0.00	44.80	1	6,776	0.01%
2024/06/20	1	43.55	0	0.00	43.50	1	6,603	0.02%
2024/06/19	6	45.54	7	45.65	44.00	-1	6,526	-0.02%
2024/06/18	1	44.35	0	0.00	44.50	1	6,373	0.02%
2024/06/17	7	46.58	564	45.91	45.05	-557	6,281	-8.87%	大賣/鉅額交易
2024/06/14	784	46.09	31	45.77	46.80	753	6,119	12.31%	大買/鉅額交易
2024/06/13	2	46.40	2	44.58	44.35	0	5,790	0.00%
2024/06/12	23	44.36	17	43.90	43.80	6	5,574	0.11%
2024/06/11	13	44.37	17	45.03	47.00	-4	5,346	-0.07%
2024/06/07	67	46.32	62	46.68	46.45	5	4,859	0.10%
2024/06/06	27	43.13	29	43.82	45.20	-2	4,088	-0.05%
2024/06/04	0	0.00	1	38.50	37.40	-1	3,270	-0.03%
2024/06/03	1	39.55	0	0.00	40.00	1	3,199	0.03%
2024/05/31	6	40.96	1	40.85	40.35	5	3,098	0.16%
2024/05/30	21	42.56	2	42.23	40.85	19	2,862	0.66%
2024/05/29	5	41.40	1	40.85	42.05	4	2,230	0.18%
2024/05/28	1	37.95	0	0.00	38.25	1	1,970	0.05%
2024/05/27	0	0.00	1	34.40	34.80	-1	1,780	-0.06%
2024/05/24	1	33.00	0	0.00	31.65	1	1,656	0.06%
2024/05/23	3	31.30	3	32.35	33.30	0	1,445	0.00%
2024/05/22	0	0.00	1	30.20	30.30	-1	1,334	-0.07%
2024/05/17	0	0.00	2	29.40	28.95	-2	1,190	-0.17%
2024/05/16	6	30.69	5	31.63	30.00	1	1,131	0.09%
2024/05/15	8	29.90	8	30.28	30.90	0	981	0.00%
2024/05/14	2	30.18	1	29.90	30.25	1	725	0.14%
2024/05/13	1	27.35	0	0.00	27.50	1	456	0.22%
2024/05/08	0	22.85	0	0.00	22.65	0	230	0.00%
2024/01/10	0	0.00	2	22.20	22.15	-2	410	-0.49%
2024/01/05	2	24.60	4	24.83	24.20	-2	393	-0.51%
2024/01/04	8	24.43	4	23.93	23.75	4	363	1.10%
2023/07/14	0	0.00	0	20.70	20.60	0	163	0.00%
2022/09/16	17	29.99	17	30.03	30.15	0	727	0.00%
2022/09/15	1	30.15	40	28.88	29.90	-39	710	-5.49%
2022/09/14	39	28.59	0	0.00	28.55	39	652	5.97%
2022/09/13	0	0.00	10	27.25	28.30	-10	650	-1.54%
2022/09/12	10	27.20	0	0.00	27.25	10	618	1.62%
2022/09/07	0	0.00	9	24.35	25.00	-9	611	-1.47%
2022/09/06	29	25.13	20	24.78	24.65	9	608	1.48%
2022/07/21	0	0.00	1	28.20	28.10	-1	2,410	-0.04%
2022/07/19	1	27.80	0	0.00	27.90	1	3,056	0.03%
2022/07/04	0	0.00	2	26.83	26.90	-2	4,131	-0.05%
2022/07/01	0	0.00	1	27.95	26.00	-1	4,343	-0.02%
2022/06/27	0	0.00	2	29.70	29.60	-2	4,835	-0.04%
2022/06/24	2	28.70	1	29.00	28.20	1	4,832	0.02%
2022/06/06	2	35.75	0	0.00	35.85	2	5,769	0.03%
2022/05/13	0	0.00	3	36.50	36.25	-3	7,640	-0.04%
2022/05/09	4	37.30	2	36.55	37.10	2	7,443	0.03%
2022/05/05	31	39.43	33	39.55	39.30	-2	7,233	-0.03%
2022/04/29	0	0.00	1	38.90	37.00	-1	6,418	-0.02%
2022/04/28	1	36.40	0	0.00	36.45	1	6,306	0.02%
2022/04/27	8	36.99	8	37.80	36.50	0	6,257	0.00%
2022/04/26	9	37.87	9	38.69	37.80	0	6,124	0.00%
2022/04/25	36	39.27	32	39.72	37.95	4	5,900	0.07%
2022/04/22	41	40.36	41	40.54	42.00	0	5,449	0.00%
2022/04/20	0	0.00	25	38.25	37.85	-25	5,103	-0.49%
2022/04/19	10	38.00	0	0.00	37.00	10	4,943	0.20%
2022/04/08	20	39.15	21	39.44	38.50	-1	4,486	-0.02%
2022/04/07	18	37.24	19	40.32	36.90	-1	4,316	-0.02%
2022/04/06	49	39.66	52	39.60	40.95	-3	4,090	-0.07%
2022/04/01	5	36.20	5	36.30	37.50	0	3,677	0.00%
2022/03/16	0	0.00	1	35.40	35.40	-1	3,278	-0.03%
2022/03/15	1	36.85	100	38.28	36.60	-99	3,195	-3.10%
2022/03/11	1	39.95	0	0.00	39.50	1	3,010	0.03%
2022/03/10	101	43.14	1	43.05	42.00	100	2,826	3.54%	大買/
2022/03/08	10	40.55	10	40.36	35.80	0	2,436	0.00%
2022/03/07	23	39.50	32	39.44	39.55	-9	2,305	-0.39%
2022/03/04	20	39.29	19	39.87	39.40	1	2,098	0.05%
2022/03/03	20	37.49	6	37.71	38.55	14	1,639	0.85%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/02/25	7	32.68	5	33.00	32.05	2	1,103	0.18%
2022/02/23	1	28.40	1	27.80	29.15	0	597	0.00%
2022/02/22	5	29.30	0	0.00	26.50	5	546	0.92%
2021/11/11	0	0.00	10	27.18	26.85	-10	1,325	-0.75%
2021/11/10	0	0.00	10	27.10	27.05	-10	1,333	-0.75%
2021/11/09	20	27.43	0	0.00	27.40	20	1,346	1.49%
2021/11/08	0	0.00	1	27.35	27.55	-1	1,360	-0.07%
2021/11/04	1	26.70	0	0.00	26.80	1	1,398	0.07%
2021/11/02	0	0.00	3	26.60	26.20	-3	1,493	-0.20%
2021/10/29	3	26.25	0	0.00	26.10	3	1,509	0.20%
2021/10/15	0	0.00	1	27.60	26.75	-1	1,844	-0.05%
2021/10/14	0	26.60	1	27.00	27.35	-1	1,872	-0.05%
2021/10/12	1	26.80	0	0.00	26.50	1	2,133	0.05%
2021/10/08	1	28.65	0	0.00	28.65	1	2,206	0.05%
2021/10/07	3	28.92	4	29.09	29.00	-1	2,276	-0.04%
2021/10/01	1	29.30	0	0.00	28.80	1	2,375	0.04%
2021/09/27	20	31.75	100	30.67	30.70	-80	2,466	-3.24%
2021/09/24	60	31.67	0	0.00	31.05	60	2,533	2.37%
2021/09/23	20	31.06	0	0.00	30.80	20	2,624	0.76%
2021/09/14	0	0.00	50	31.66	30.75	-50	4,429	-1.13%
2021/09/13	50	32.87	0	0.00	31.60	50	4,823	1.04%
2021/09/10	0	0.00	1	31.70	31.85	-1	4,950	-0.02%
2021/08/24	2	36.70	4	36.64	35.25	-2	6,827	-0.03%
2021/08/23	6	35.55	3	35.23	35.80	3	6,686	0.04%
2021/08/17	3	31.95	3	32.07	30.30	0	6,846	0.00%
2021/07/30	1	35.15	1	35.50	33.50	0	7,331	0.00%
2021/07/19	1	39.00	2	39.55	39.65	-1	8,564	-0.01%
2021/07/16	1	43.65	0	0.00	39.35	1	8,761	0.01%
2021/07/13	0	0.00	3	40.25	39.55	-3	8,797	-0.03%
2021/07/05	0	0.00	3	43.95	45.50	-3	8,787	-0.03%
2021/06/30	1	51.00	2	44.90	49.90	-1	8,659	-0.01%
2021/06/29	0	0.00	67.1	51.37	49.00	-67.1	8,564	-0.78%
2021/06/28	6	49.88	41	49.80	51.20	-35	8,402	-0.42%
2021/06/25	18	44.07	12	44.10	46.55	6	8,084	0.07%
2021/06/24	110	40.72	13	39.75	42.35	97	7,618	1.27%	大買/
2021/06/23	1	39.70	0	0.00	38.50	1	7,060	0.01%
2021/06/22	0.1	42.70	0	0.00	42.75	0.1	6,842	0.00%
2021/06/21	0	0.00	3	37.35	38.90	-3	6,452	-0.05%
2021/06/18	4	34.83	1	34.70	35.40	3	6,385	0.05%
2021/06/17	2	29.90	6	31.30	32.20	-4	6,089	-0.07%
2021/06/16	14	31.10	10	31.05	29.30	4	5,619	0.07%
2021/06/15	0	0.00	2	28.10	29.35	-2	5,000	-0.04%
2021/06/09	1	26.60	0	0.00	26.20	1	4,715	0.02%
2021/05/31	3	26.70	0	0.00	26.70	3	4,314	0.07%
2021/05/13	0	0.00	1	23.00	22.95	-1	3,507	-0.03%
2021/05/11	1	31.10	0	0.00	28.25	1	3,438	0.03%
2021/05/10	1	30.85	0	0.00	30.95	1	3,341	0.03%
2021/05/05	3	30.97	3	30.87	29.10	0	2,986	0.00%
2021/05/04	0	0.00	2	30.08	30.60	-2	2,532	-0.08%
2021/05/03	0	0.00	2	27.23	27.85	-2	1,968	-0.10%
2021/04/28	1	25.70	0	0.00	25.05	1	1,829	0.05%
2021/04/27	0	0.00	1	27.50	26.25	-1	1,788	-0.06%
2021/04/23	1	26.30	0	0.00	25.50	1	1,645	0.06%
2021/04/22	7	28.61	14	29.38	27.90	-7	1,582	-0.44%
2021/04/21	2	26.45	15	26.85	27.05	-13	1,344	-0.97%
2021/04/20	0	0.00	38	23.45	24.60	-38	1,210	-3.14%
2021/04/16	4	20.75	0	0.00	21.85	4	956	0.42%
2021/04/15	9	20.75	0	0.00	20.80	9	920	0.98%
2021/04/12	0	0.00	2	20.95	20.65	-2	875	-0.23%
2021/03/30	7	20.59	0	0.00	20.55	7	1,339	0.52%
2021/03/29	5	21.40	0	0.00	21.40	5	1,336	0.37%
2021/03/25	10	19.20	0	0.00	19.10	10	1,438	0.69%
2021/03/24	25	20.25	0	0.00	19.90	25	1,501	1.67%
2021/03/23	5	20.80	0	0.00	20.35	5	1,504	0.33%
2020/12/29	1	23.25	1	23.60	23.15	0	1,619	0.00%
2020/09/30	0	14.55	0	0.00	14.55	0	360	0.00%
2020/04/13	0	0.00	5	11.63	11.60	-5	71	-6.98%
2020/04/08	5	11.15	0	0.00	11.15	5	73	6.84%
2019/12/02	5	15.00	5	15.15	14.90	0	107	0.00%
2019/03/26	0	0.00	1	13.40	13.45	-1	395	-0.25%
2019/03/25	1	13.35	0	0.00	13.35	1	385	0.26%
2018/04/12	30	13.65	30	13.45	13.25	0	106	0.00%