台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.27%
  • 成交量
    1,018
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.004038.3638.05-403,633-1.10%
2025/02/194038.3000.0038.00403,6021.11%
2025/02/171138.37137.7537.90103,5340.28%
2025/02/1100.001235.7435.65-123,316-0.36%
2025/01/22537.94537.8138.0503,2600.00%
2025/01/081237.951937.5037.70-72,659-0.26%
2025/01/063539.812038.4238.30152,5200.60%
2025/01/03339.00738.7939.05-42,404-0.17%
2025/01/022439.6817441.1739.15-1502,199-6.82% 大賣/鉅額交易
2024/12/3115539.02138.8039.351541,14813.41% 大買/鉅額交易
2024/12/2300.003031.9031.95-30761-3.94%
2024/12/0600.00231.9532.00-2850-0.24%
2024/12/0500.00132.0032.00-1849-0.12%
2024/12/033233.6600.0034.00328293.86%
2024/11/291030.551030.3630.3006860.00%
2024/11/07133.90133.0032.9007130.00%
2024/09/2500.00335.4235.85-3981-0.31%
2024/09/24435.1900.0035.8549410.42%
2024/09/06131.6000.0031.7019470.11%
2024/08/26133.9000.0033.5011,0870.09%
2024/08/2200.00733.0032.65-71,134-0.62%
2024/08/1200.00333.3533.30-31,990-0.15%
2024/07/29134.4500.0033.3012,7340.04%
2024/07/231035.601035.2335.3502,8670.00%
2024/07/1200.00136.1036.05-13,916-0.03%
2024/07/08138.5000.0037.9515,6620.02%
2024/06/24340.0000.0039.4537,1270.04%
2024/06/11340.28139.5539.5527,2480.03%
2024/05/23243.40243.3542.9507,0480.00%
2024/05/2200.00441.7841.45-46,758-0.06%
2024/05/21342.9500.0042.5536,7220.04%
2024/05/20343.90342.9541.8006,6100.00%
2024/05/171044.151342.9742.75-36,515-0.05%
2024/05/15443.3500.0043.7046,3490.06%
2024/05/14140.10143.2043.3506,0750.00%
2024/05/1300.001440.3139.45-145,918-0.24%
2024/05/09240.8500.0040.9025,8420.03%
2024/04/26245.40245.2545.0005,4840.00%
2024/04/2500.00745.2444.95-75,386-0.13%
2024/04/24544.1000.0044.0055,2460.10%
2024/04/2300.00143.0543.90-15,205-0.02%
2024/04/22543.40345.3842.3525,1580.04%
2024/04/19345.18945.8044.95-65,268-0.11%
2024/04/18245.95246.2044.5005,1890.00%
2024/04/1700.00144.2044.55-14,967-0.02%
2024/04/161545.031144.3443.7045,0480.08%
2024/04/15344.251044.2544.60-74,141-0.17%
2024/04/12139.90940.0140.55-83,749-0.21%
2024/04/112542.0410542.3240.80-803,684-2.17% 大賣/
2024/04/1011039.9000.0040.851103,0143.65% 大買/鉅額交易
2024/03/2900.00736.8636.80-72,773-0.25%
2024/03/272137.581837.5537.5032,5820.12%
2024/03/26134.1500.0035.0012,4410.04%
2024/03/25134.5000.0034.5012,3990.04%
2024/03/221135.6000.0035.60112,3820.46%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音