慧洋-KY (2637)-康和券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	62.90	0	0.00	62.60	1	5,924	0.02%
2025/01/20	1	63.70	0	0.00	63.70	1	5,959	0.02%
2025/01/17	0	0.00	2	64.85	65.20	-2	5,956	-0.03%
2025/01/16	1	63.40	0	0.00	63.20	1	5,910	0.02%
2025/01/15	105	64.03	5	64.60	63.50	100	5,919	1.69%	大買/
2025/01/14	66	64.89	5	65.00	65.00	61	5,926	1.03%
2025/01/13	85	65.39	23	64.49	65.30	62	5,916	1.05%
2025/01/10	0	0.00	8	65.76	66.00	-8	5,885	-0.14%
2025/01/09	151	63.33	0	0.00	62.60	151	5,810	2.60%	大買/鉅額交易
2025/01/08	60	64.80	0	0.00	64.80	60	5,773	1.04%
2025/01/07	61	64.50	0	0.00	63.90	61	5,767	1.06%
2025/01/06	100	65.52	0	0.00	65.60	100	5,758	1.74%
2025/01/03	50	65.40	0	0.00	64.60	50	5,792	0.86%
2025/01/02	54	66.04	0	0.00	66.40	54	5,785	0.93%
2024/12/31	6	66.87	6	67.53	67.50	0	5,803	0.00%
2024/12/30	3	65.87	0	0.00	67.60	3	5,863	0.05%
2024/12/27	14	65.79	13	65.76	66.50	1	5,953	0.02%
2024/12/26	6	65.83	5	65.60	66.50	1	6,125	0.02%
2024/12/25	19	64.83	19	65.02	66.50	0	6,272	0.00%
2024/12/24	0	0.00	2	65.70	65.30	-2	6,178	-0.03%
2024/12/23	1	63.70	1	63.40	63.60	0	6,091	0.00%
2024/12/20	2	64.15	2	63.95	63.40	0	6,098	0.00%
2024/12/19	2	64.85	1	65.20	64.30	1	5,961	0.02%
2024/12/10	101	71.77	0	0.00	70.70	101	5,189	1.95%	大買/鉅額交易
2024/12/06	69	72.33	0	0.00	71.70	69	5,157	1.34%
2024/12/03	0	0.00	30	74.00	72.90	-30	5,054	-0.59%
2024/12/02	1	72.80	428	73.29	73.20	-427	4,966	-8.60%	大賣/鉅額交易
2024/11/27	100	75.92	0	0.00	75.50	100	4,862	2.06%
2024/11/25	4	78.60	4	78.80	78.80	0	4,834	0.00%
2024/11/20	4	79.73	0	0.00	79.00	4	4,856	0.08%
2024/11/19	1	80.20	490	79.26	79.40	-489	4,797	-10.19%	大賣/鉅額交易
2024/11/18	0	0.00	230	80.37	80.40	-230	4,694	-4.90%	大賣/鉅額交易
2024/11/15	221	81.45	3	81.50	81.00	218	4,629	4.71%	大買/鉅額交易
2024/11/14	0	0.00	501	79.85	80.20	-501	4,569	-10.97%	大賣/鉅額交易
2024/11/13	2	79.45	14	79.81	79.90	-12	4,506	-0.27%
2024/11/12	661	80.94	156	78.63	79.60	505	4,464	11.31%	大買/大賣/鉅額交易
2024/11/11	14	78.94	309	77.54	79.00	-295	4,327	-6.82%	大賣/鉅額交易
2024/11/07	250	76.57	2	76.70	76.70	248	4,206	5.90%	大買/鉅額交易
2024/11/06	552	75.98	170	74.55	76.20	382	4,192	9.11%	大買/大賣/鉅額交易
2024/11/05	170	74.46	0	0.00	74.40	170	4,147	4.10%	大買/鉅額交易
2024/10/28	0	0.00	1	74.60	74.60	-1	4,132	-0.02%
2024/10/25	2	74.25	2	75.40	75.50	0	4,117	0.00%
2024/10/23	0	0.00	1	72.90	73.10	-1	4,052	-0.02%
2024/10/21	1	72.90	0	0.00	73.60	1	4,094	0.02%
2024/10/16	1	73.60	0	0.00	74.10	1	4,103	0.02%
2024/10/14	30	72.15	0	0.00	72.00	30	4,166	0.72%
2024/10/04	3	75.17	181	75.09	73.30	-178	4,256	-4.18%	大賣/鉅額交易
2024/10/01	2	78.35	421	77.25	79.00	-419	4,110	-10.19%	大賣/鉅額交易
2024/09/30	10	77.48	708	76.82	76.30	-698	3,950	-17.67%	大賣/鉅額交易
2024/09/27	1,321	76.42	20	75.70	76.40	1,301	3,747	34.71%	大買/鉅額交易
2024/09/25	0	0.00	7	71.87	71.80	-7	3,590	-0.19%
2024/09/24	9	70.10	9	70.60	70.40	0	3,579	0.00%
2024/09/18	0	0.00	1,221	65.33	65.30	-1,221	3,562	-34.27%	大賣/鉅額交易
2024/09/05	0	0.00	3	65.00	65.00	-3	4,063	-0.07%
2024/09/04	2	63.80	0	0.00	63.60	2	4,200	0.05%
2024/08/27	9	68.37	0	0.00	68.30	9	4,786	0.19%
2024/08/26	0	0.00	6	70.60	70.00	-6	4,829	-0.12%
2024/08/22	2	65.80	0	0.00	65.80	2	4,996	0.04%
2024/08/16	0	0.00	203	67.20	66.90	-203	5,256	-3.86%	大賣/鉅額交易
2024/08/02	1	70.70	0	0.00	69.10	1	7,683	0.01%
2024/07/30	0	0.00	3	68.30	69.90	-3	7,942	-0.04%
2024/07/29	1	68.80	506	68.74	68.30	-505	7,955	-6.35%	大賣/鉅額交易
2024/07/26	24	67.93	15	67.99	68.70	9	7,987	0.11%
2024/07/23	12	68.51	0	0.00	69.30	12	8,054	0.15%
2024/07/22	3	64.80	3	64.90	64.90	0	8,066	0.00%
2024/07/19	0	0.00	37	67.27	66.80	-37	8,065	-0.46%
2024/07/18	22	69.04	9	68.73	68.90	13	8,138	0.16%
2024/07/17	6	68.60	14	68.56	69.10	-8	8,268	-0.10%
2024/07/16	18	69.36	2	68.65	68.70	16	8,614	0.19%
2024/07/15	7	66.04	7	66.44	66.80	0	8,771	0.00%
2024/07/12	3	66.40	3	66.80	66.90	0	8,802	0.00%
2024/07/08	0	0.00	506	67.47	67.90	-506	9,020	-5.61%	大賣/鉅額交易
2024/07/05	0	0.00	1	70.50	70.60	-1	8,986	-0.01%
2024/07/04	2	71.90	114	72.38	72.60	-112	9,018	-1.24%	大賣/鉅額交易
2024/07/03	10	72.70	186	72.27	72.80	-176	9,194	-1.91%	大賣/鉅額交易
2024/07/02	296	70.42	20	69.55	70.70	276	9,107	3.03%	大買/鉅額交易
2024/07/01	30	68.42	114	68.55	67.60	-84	8,977	-0.94%	大賣/
2024/06/28	26	68.62	136	68.58	68.00	-110	9,005	-1.22%	大賣/鉅額交易
2024/06/27	690	70.95	2	70.00	71.00	688	8,942	7.69%	大買/鉅額交易
2024/06/25	6	70.07	3	70.90	70.70	3	8,887	0.03%
2024/06/24	0	0.00	14	69.66	69.50	-14	8,861	-0.16%
2024/06/21	9	71.19	34	70.57	70.00	-25	8,886	-0.28%
2024/06/20	33	70.03	9	69.49	70.20	24	8,846	0.27%
2024/06/19	22	70.15	0	0.00	69.20	22	8,882	0.25%
2024/06/17	3	69.60	670	69.61	69.10	-667	8,910	-7.49%	大賣/鉅額交易
2024/06/14	200	70.52	2	70.05	70.70	198	8,927	2.22%	大買/鉅額交易
2024/06/13	26	69.56	13	69.50	68.90	13	8,955	0.15%
2024/06/12	13	68.33	39	69.66	69.20	-26	8,959	-0.29%
2024/06/11	9	74.74	8	77.01	72.30	1	8,784	0.01%
2024/06/07	5	78.60	23	77.42	76.90	-18	8,646	-0.21%
2024/06/06	26	78.35	80	77.89	77.30	-54	8,626	-0.63%
2024/06/05	69	76.96	10	76.80	76.10	59	8,498	0.69%
2024/06/04	28	75.38	2	75.20	74.80	26	8,534	0.30%
2024/06/03	0	0.00	3	77.70	76.80	-3	8,525	-0.04%
2024/05/31	3	77.87	17	76.96	77.70	-14	8,548	-0.16%
2024/05/30	6	76.25	75	76.37	76.60	-69	8,457	-0.82%
2024/05/29	53	77.60	43	76.59	76.00	10	8,467	0.12%
2024/05/28	67	75.26	67	74.58	75.50	0	8,429	0.00%
2024/05/27	33	73.45	2	72.95	73.70	31	8,524	0.36%
2024/05/24	24	71.89	144	71.88	71.60	-120	8,625	-1.39%	大賣/鉅額交易
2024/05/23	9	72.64	28	72.60	71.70	-19	8,786	-0.22%
2024/05/22	8	72.93	18	71.78	73.30	-10	8,774	-0.11%
2024/05/21	100	70.89	17	70.32	70.10	83	8,832	0.94%
2024/05/20	16	71.45	74	71.14	70.80	-58	9,016	-0.64%
2024/05/17	35	72.89	3	73.27	70.80	32	9,019	0.35%
2024/05/16	12	73.83	55	73.52	75.00	-43	8,893	-0.48%
2024/05/15	6	71.95	5	71.98	71.40	1	8,751	0.01%
2024/05/14	8	74.64	26	73.35	73.90	-18	8,605	-0.21%
2024/05/13	137	76.23	85	76.12	73.80	52	8,336	0.62%	大買/
2024/05/10	49	72.95	307	70.09	73.00	-258	7,840	-3.29%	大賣/鉅額交易
2024/05/09	23	71.85	42	72.37	70.60	-19	7,500	-0.25%
2024/05/08	237	75.70	55	73.85	70.10	182	7,300	2.49%	大買/鉅額交易
2024/05/07	206	71.87	57	71.55	71.90	149	6,779	2.20%	大買/鉅額交易
2024/05/06	70	70.02	19	69.15	68.70	51	6,539	0.78%
2024/05/03	9	69.39	27	69.17	69.00	-18	6,492	-0.28%
2024/05/02	0	0.00	1	68.50	67.80	-1	6,450	-0.02%
2024/04/30	6	68.02	20	67.80	68.10	-14	6,441	-0.22%
2024/04/29	44	69.99	5	68.90	68.90	39	6,401	0.61%
2024/04/25	0	0.00	24	68.06	67.10	-24	6,323	-0.38%
2024/04/24	5	67.62	19	67.61	67.50	-14	6,433	-0.22%
2024/04/23	10	67.84	35	68.99	69.20	-25	6,346	-0.39%
2024/04/22	100	68.96	94	69.18	69.20	6	6,217	0.10%
2024/04/19	342	66.65	270	64.88	66.30	72	5,846	1.23%	大買/大賣/
2024/04/18	1	63.10	10	64.70	64.70	-9	5,649	-0.16%
2024/04/17	1	63.20	30	63.94	63.20	-29	5,642	-0.51%
2024/04/16	3	65.27	0	0.00	62.90	3	5,686	0.05%
2024/04/15	19	66.01	160	66.00	66.00	-141	5,747	-2.45%	大賣/鉅額交易
2024/04/12	159	65.42	2	65.35	66.70	157	5,782	2.71%	大買/鉅額交易
2024/04/11	3	63.27	0	0.00	64.20	3	6,060	0.05%
2024/04/10	11	62.81	1	63.70	63.20	10	6,140	0.16%
2024/04/09	3	63.60	10	63.58	63.70	-7	6,134	-0.11%
2024/04/03	0	0.00	18	57.61	57.40	-18	5,976	-0.30%
2024/04/02	2	57.65	0	0.00	57.30	2	6,020	0.03%
2024/04/01	6	58.55	0	0.00	58.50	6	6,049	0.10%
2024/03/29	0	0.00	300	58.08	58.40	-300	6,209	-4.83%	大賣/鉅額交易
2024/03/28	0	0.00	3	60.00	58.90	-3	6,350	-0.05%
2024/03/27	1	58.80	2	60.20	60.00	-1	6,487	-0.02%
2024/03/25	6	61.57	0	0.00	61.90	6	6,756	0.09%
2024/03/22	0	0.00	9	61.79	61.80	-9	6,852	-0.13%
2024/03/21	5	61.20	0	0.00	60.60	5	7,038	0.07%
2024/03/20	5	61.50	5	61.10	61.10	0	7,038	0.00%
2024/03/19	10	61.30	8	61.36	61.50	2	7,029	0.03%
2024/03/18	24	58.08	6	58.57	58.60	18	7,055	0.26%
2024/03/15	101	59.63	0	0.00	58.90	101	7,025	1.44%	大買/鉅額交易
2024/03/14	0	0.00	1	60.20	60.10	-1	6,901	-0.01%
2024/03/13	0	0.00	1	60.90	60.60	-1	6,970	-0.01%
2024/03/12	0	0.00	18	61.52	61.50	-18	7,058	-0.25%
2024/03/11	0	0.00	11	61.40	61.60	-11	7,280	-0.15%
2024/03/08	20	61.01	28	61.12	60.80	-8	8,102	-0.10%
2024/03/07	2	60.05	209	59.84	59.80	-207	8,665	-2.39%	大賣/鉅額交易
2024/03/06	0	0.00	3	60.10	60.10	-3	8,832	-0.03%
2024/03/05	1	61.70	41	61.60	61.70	-40	8,838	-0.45%
2024/03/04	11	61.82	62	61.26	62.00	-51	8,891	-0.57%
2024/03/01	5	60.40	29	60.71	61.10	-24	9,499	-0.25%
2024/02/29	64	61.17	15	60.70	61.40	49	9,495	0.52%
2024/02/27	14	59.23	1	59.80	58.10	13	9,318	0.14%
2024/02/26	16	59.33	17	58.29	59.30	-1	9,164	-0.01%
2024/02/23	2	56.50	3	56.80	56.40	-1	8,967	-0.01%
2024/02/22	18	56.65	0	0.00	56.80	18	8,926	0.20%
2024/02/21	1	57.40	3	56.57	56.50	-2	8,768	-0.02%
2024/02/20	9	55.07	6	55.30	54.90	3	8,562	0.04%
2024/02/05	1	51.20	0	0.00	51.00	1	8,382	0.01%
2024/02/02	4	51.65	0	0.00	51.60	4	8,383	0.05%