大車隊 (2640)-康和券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	117.00	0	0.00	120.00	2	107	1.86%
2024/03/28	0	0.00	7	118.50	118.50	-7	91	-7.65%
2024/03/14	0	0.00	6	116.00	117.00	-6	82	-7.26%
2024/03/13	0	0.00	3	118.00	116.50	-3	79	-3.78%
2024/03/06	3	107.00	0	0.00	107.50	3	76	3.92%
2024/02/23	2	111.25	1	111.50	110.00	1	64	1.54%
2024/01/17	2	109.00	1	108.50	107.00	1	67	1.48%
2024/01/11	1	111.00	0	0.00	111.00	1	64	1.56%
2023/12/27	0	0.00	1	111.00	110.00	-1	74	-1.33%
2023/12/26	1	112.00	0	0.00	110.00	1	74	1.34%
2023/12/22	22	110.55	0	0.00	112.00	22	75	29.10%
2023/12/12	1	110.50	1	111.00	110.50	0	73	0.00%
2023/10/06	22	109.14	0	0.00	109.50	22	109	20.11%
2023/10/05	6	110.00	0	0.00	110.00	6	110	5.44%
2023/09/28	19	108.00	0	0.00	108.50	19	111	17.08%
2023/09/27	2	106.50	0	0.00	106.50	2	110	1.80%
2023/09/26	8	107.00	0	0.00	107.00	8	113	7.06%
2023/09/25	12	105.50	3	105.50	106.00	9	113	7.90%
2023/09/22	12	104.17	0	0.00	105.00	12	115	10.37%
2023/09/13	10	103.00	0	0.00	103.00	10	132	7.55%
2023/09/12	18	103.00	0	0.00	103.50	18	133	13.47%
2023/09/07	3	108.33	1	109.50	108.50	2	137	1.46%
2023/08/28	7	105.50	0	0.00	106.00	7	169	4.14%
2023/08/24	3	105.50	0	0.00	107.00	3	171	1.75%
2023/08/14	0	0.00	2	107.00	107.50	-2	173	-1.15%
2023/08/04	0	0.00	1	110.50	110.50	-1	192	-0.52%
2023/08/02	0	0.00	2	112.00	112.00	-2	197	-1.01%
2023/07/28	0	0.00	1	116.00	116.00	-1	230	-0.43%
2023/07/25	0	0.00	1	118.00	118.00	-1	254	-0.39%
2023/07/24	1	120.50	0	0.00	119.00	1	258	0.39%
2023/07/21	0	0.00	1	119.00	119.00	-1	259	-0.39%
2023/07/20	0	0.00	2	119.75	120.50	-2	260	-0.77%
2023/07/18	8	115.50	0	0.00	116.00	8	261	3.05%
2023/07/17	0	0.00	1	117.00	117.00	-1	262	-0.38%
2023/07/13	2	116.50	0	0.00	117.00	2	266	0.75%
2023/07/12	0	0.00	4	117.88	117.50	-4	268	-1.49%
2023/07/11	1	122.50	0	0.00	121.50	1	269	0.37%
2023/07/10	1	116.50	1	117.50	117.50	0	273	0.00%
2023/07/07	10	115.50	0	0.00	117.50	10	280	3.56%
2023/07/05	0	0.00	1	117.00	117.00	-1	284	-0.35%
2023/07/03	1	120.00	0	0.00	120.00	1	282	0.35%
2023/06/30	0	0.00	1	113.00	114.50	-1	283	-0.35%
2023/06/29	0	0.00	2	116.00	116.00	-2	287	-0.70%
2023/06/28	1	118.00	1	120.00	119.00	0	290	0.00%
2023/06/27	2	121.75	1	120.50	121.50	1	291	0.34%
2023/06/26	1	121.00	5	119.60	117.50	-4	291	-1.37%
2023/06/21	2	123.25	1	123.00	123.00	1	288	0.35%
2023/06/20	7	126.36	1	124.50	124.50	6	291	2.06%
2023/06/19	0	0.00	5	128.90	128.50	-5	291	-1.72%
2023/06/16	4	129.38	2	129.50	128.50	2	294	0.68%
2023/06/14	27	131.00	2	131.00	131.00	25	304	8.22%
2023/06/13	3	134.50	0	0.00	133.00	3	303	0.99%
2023/06/12	0	0.00	4	135.63	134.00	-4	301	-1.33%
2023/06/09	4	143.25	1	144.00	143.00	3	290	1.03%
2023/06/08	7	145.43	4	143.25	144.00	3	288	1.04%
2023/06/07	16	141.53	1	144.50	144.50	15	289	5.18%
2023/06/06	2	139.75	0	0.00	140.00	2	282	0.71%
2023/05/30	0	0.00	1	137.00	135.50	-1	277	-0.34%
2023/05/26	0	0.00	2	137.00	137.00	-2	277	-0.72%
2023/05/25	1	137.50	3	134.00	137.50	-2	277	-0.72%
2023/05/24	0	0.00	15	133.40	132.00	-15	279	-5.37%
2023/05/18	0	0.00	30	137.50	140.00	-30	292	-10.27%
2023/05/17	5	135.90	30	133.13	135.50	-25	288	-8.66%
2023/05/16	0	0.00	12	129.58	131.00	-12	284	-4.22%
2023/05/15	25	128.00	0	0.00	127.50	25	289	8.65%
2023/05/12	7	130.00	10	132.20	132.00	-3	293	-1.02%
2023/05/11	49	130.11	0	0.00	131.00	49	286	17.12%
2023/05/10	1	137.00	0	0.00	137.50	1	272	0.37%
2023/05/09	10	137.00	0	0.00	137.50	10	268	3.72%
2023/05/08	2	138.25	0	0.00	138.00	2	262	0.76%
2023/05/04	0	0.00	10	132.25	135.00	-10	239	-4.18%
2023/04/17	0	0.00	2	121.50	121.00	-2	183	-1.09%
2023/04/14	2	118.50	0	0.00	119.00	2	180	1.11%
2023/03/31	5	116.50	0	0.00	115.00	5	160	3.12%
2023/03/30	25	117.10	0	0.00	116.50	25	157	15.89%
2023/03/20	10	110.25	10	116.00	115.50	0	125	0.00%
2023/01/10	0	0.00	1	88.50	88.60	-1	42	-2.36%
2022/12/30	5	89.40	0	0.00	89.40	5	39	12.74%
2022/12/15	1	86.40	0	0.00	86.50	1	31	3.17%
2022/11/25	0	0.00	1	85.20	85.00	-1	29	-3.42%
2022/08/25	0	0.00	1	84.80	84.80	-1	43	-2.32%
2022/08/10	0	0.00	1	82.00	83.00	-1	35	-2.80%
2022/07/27	0	0.00	5	79.94	80.00	-5	30	-16.38%
2022/07/22	0	0.00	11	81.01	81.10	-11	27	-39.43%
2022/07/20	0	0.00	8	79.71	80.20	-8	27	-29.57%
2022/07/05	0	0.00	8	77.70	77.50	-8	20	-38.62%
2022/05/24	1	77.00	0	0.00	76.90	1	39	2.51%
2022/04/26	0	0.00	15	80.57	80.30	-15	52	-28.77%
2022/04/25	0	0.00	12	80.10	80.00	-12	51	-23.38%
2022/04/19	1	80.00	0	0.00	80.60	1	51	1.94%
2022/02/14	0	0.00	1	81.60	82.10	-1	99	-1.01%
2022/01/13	1	78.10	0	0.00	78.90	1	95	1.05%
2021/12/29	0	0.00	1	81.20	83.70	-1	86	-1.16%
2021/12/27	1	78.60	0	0.00	79.60	1	81	1.23%
2021/12/20	0	0.00	1	85.00	85.10	-1	55	-1.81%
2021/11/18	0	0.00	10	74.00	74.00	-10	51	-19.51%
2021/08/24	1	75.20	0	0.00	74.70	1	61	1.63%
2021/07/02	0	0.00	1	87.20	86.40	-1	68	-1.45%
2021/07/01	0	0.00	6	85.08	85.10	-6	66	-8.96%
2021/05/12	1	81.60	0	0.00	79.90	1	78	1.27%
2021/02/26	0	0.00	4	76.50	76.90	-4	63	-6.33%
2021/02/18	1	74.50	0	0.00	74.70	1	60	1.67%
2021/02/05	3	75.40	0	0.00	75.40	3	58	5.13%
2021/02/01	0	0.00	14	75.19	75.60	-14	63	-21.98%
2021/01/12	1	77.50	0	0.00	78.00	1	77	1.28%
2021/01/11	2	78.90	0	0.00	78.90	2	77	2.60%
2020/12/18	1	78.10	0	0.00	78.30	1	101	0.99%
2020/12/16	2	79.00	0	0.00	79.40	2	99	2.01%
2020/12/11	2	79.40	0	0.00	79.50	2	97	2.06%
2020/12/09	1	81.20	0	0.00	81.50	1	96	1.03%
2020/12/08	3	82.17	0	0.00	82.50	3	97	3.07%
2020/12/07	1	82.30	0	0.00	82.70	1	96	1.03%
2020/12/04	1	83.40	0	0.00	83.50	1	96	1.04%
2020/12/03	1	83.70	0	0.00	84.20	1	95	1.04%
2020/11/23	1	84.10	0	0.00	85.00	1	102	0.97%
2020/11/18	1	86.20	0	0.00	85.90	1	103	0.97%
2020/11/17	2	86.20	0	0.00	86.30	2	106	1.88%
2020/11/16	0	0.00	2	86.00	86.30	-2	107	-1.85%
2020/11/13	1	84.30	2	84.50	85.80	-1	107	-0.93%
2020/11/12	0	0.00	4	83.35	84.50	-4	107	-3.72%
2020/11/11	0	0.00	6	82.97	83.90	-6	107	-5.60%
2020/11/10	0	0.00	10	80.74	81.00	-10	105	-9.52%
2020/11/05	3	78.63	0	0.00	79.00	3	103	2.91%
2020/11/02	0	0.00	3	78.70	78.50	-3	101	-2.95%
2020/10/30	0	0.00	2	78.55	78.60	-2	100	-1.98%
2020/10/28	0	0.00	1	77.60	77.50	-1	97	-1.03%
2020/10/27	0	0.00	2	77.80	77.80	-2	95	-2.09%
2020/10/26	10	77.80	0	0.00	77.80	10	94	10.60%
2020/10/23	25	76.77	0	0.00	77.10	25	95	26.26%
2020/10/16	0	0.00	6	77.92	78.20	-6	97	-6.13%
2020/10/15	1	76.70	0	0.00	78.10	1	99	1.01%
2020/10/12	5	78.30	0	0.00	79.00	5	103	4.85%
2020/10/08	150	75.05	0	0.00	76.00	150	101	147.20%	大買/鉅額交易
2020/07/15	0	0.00	1	88.00	87.00	-1	71	-1.41%
2020/03/25	1	66.00	0	0.00	66.20	1	84	1.18%
2020/03/09	1	74.60	3	74.07	73.60	-2	64	-3.10%
2020/03/06	2	75.15	0	0.00	75.40	2	63	3.16%
2020/03/04	0	0.00	10	75.30	75.90	-10	61	-16.20%
2020/02/27	0	0.00	1	73.50	73.20	-1	60	-1.65%
2020/01/15	1	80.20	0	0.00	80.10	1	77	1.28%
2019/10/31	0	0.00	0.3	71.40	71.30	-0.3	79	-0.31%
2019/10/23	0	0.00	1	72.90	72.00	-1	78	-1.28%
2019/10/01	0	0.00	1	74.50	74.00	-1	84	-1.18%
2019/09/24	0	0.00	5	74.00	74.20	-5	94	-5.32%
2019/09/23	0	0.00	7	74.29	74.20	-7	93	-7.46%
2019/09/20	0	0.00	4	74.73	74.70	-4	93	-4.27%
2019/09/19	0	0.00	3	73.93	73.80	-3	93	-3.20%
2019/09/18	0	0.00	2	74.05	74.00	-2	95	-2.10%
2019/09/17	15	74.02	0	0.00	74.20	15	95	15.78%
2019/09/16	0	0.00	6	74.05	74.10	-6	95	-6.28%
2019/09/12	0	0.00	8	74.04	74.30	-8	97	-8.21%
2019/09/11	7	73.71	9	73.19	73.60	-2	98	-2.03%
2019/09/06	0	0.00	9	71.13	72.20	-9	100	-8.96%
2019/09/04	14	73.61	0	0.00	73.60	14	96	14.45%
2019/09/03	0	0.00	5	74.00	74.00	-5	94	-5.27%
2019/09/02	0	0.00	4	74.38	74.60	-4	94	-4.22%
2019/08/30	0	0.00	1	75.00	74.60	-1	93	-1.07%
2019/08/22	3	77.00	0	0.00	77.00	3	88	3.38%
2019/08/20	10	76.78	1	77.50	76.90	9	87	10.31%
2019/08/19	4	79.23	5	79.30	78.20	-1	84	-1.19%
2019/08/16	0	0.00	1	77.90	77.70	-1	82	-1.21%
2019/08/15	6	76.77	0	0.00	77.20	6	81	7.32%
2019/08/14	4	76.15	3	75.80	76.60	1	80	1.25%
2019/08/13	8	74.51	0	0.00	74.40	8	77	10.36%
2019/06/24	0	0.00	2	68.30	68.40	-2	63	-3.15%
2019/06/19	0	0.00	2	67.60	67.80	-2	62	-3.19%
2019/03/25	1	61.80	0	0.00	62.00	1	58	1.71%
2019/03/12	1	62.50	0	0.00	62.60	1	50	1.97%
2019/02/26	1	63.90	0	0.00	64.50	1	47	2.12%
2019/02/25	0	0.00	1	66.00	65.30	-1	44	-2.23%
2019/02/15	1	60.30	0	0.00	60.20	1	32	3.07%
2018/10/12	1	59.00	0	0.00	59.60	1	58	1.72%
2018/09/07	1	65.50	0	0.00	65.50	1	74	1.33%
2018/09/03	2	67.70	0	0.00	67.70	2	84	2.37%
2018/08/28	0	0.00	2	70.00	68.40	-2	91	-2.18%
2018/08/27	2	67.50	0	0.00	70.50	2	89	2.23%
2018/05/23	0	0.00	0.3	81.00	81.30	-0.3	163	-0.16%
2018/03/29	0	0.00	40	65.36	66.00	-40	139	-28.76%
2018/03/28	0	0.00	7	64.74	63.80	-7	133	-5.24%
2018/03/22	0	0.00	11	64.93	63.40	-11	129	-8.52%
2018/03/21	0	0.00	48	64.86	64.70	-48	126	-37.84%
2018/03/19	0	0.00	2	64.60	63.70	-2	120	-1.66%
2018/03/15	0	0.00	6	61.20	61.40	-6	115	-5.18%
2018/03/14	0	0.00	7	61.60	61.50	-7	116	-6.01%
2018/03/13	0	0.00	25	61.47	61.50	-25	117	-21.36%
2018/03/12	0	0.00	5	61.30	61.00	-5	115	-4.32%
2018/03/09	0	0.00	6	61.40	61.30	-6	114	-5.22%
2018/03/06	0	0.00	10	60.85	60.80	-10	120	-8.30%
2018/03/05	0	0.00	5	60.86	60.80	-5	124	-4.03%
2018/01/30	0	0.00	2	60.90	60.90	-2	138	-1.45%
2018/01/22	16	60.56	0	0.00	61.10	16	138	11.54%
2018/01/16	10	60.74	0	0.00	61.50	10	137	7.26%
2018/01/11	15	64.18	0	0.00	63.50	15	126	11.82%
2018/01/09	30	65.80	0	0.00	65.80	30	128	23.37%
2018/01/05	7	65.00	0	0.00	65.60	7	131	5.32%
2018/01/04	30	65.96	0	0.00	66.00	30	133	22.51%
2018/01/03	2	65.70	0	0.00	66.30	2	133	1.49%