易飛網 (2734)-康和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▼0.65
漲幅
-1.67%
成交量
116張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	40.55	40.15	-10	290	-3.45%
2024/05/20	10	42.76	0	0.00	41.40	10	285	3.50%
2024/04/25	0	0.00	30	43.45	43.15	-30	213	-14.04%
2024/04/24	30	40.54	0	0.00	41.35	30	191	15.66%
2024/04/01	0	0.00	1	37.80	38.05	-1	165	-0.60%
2023/11/20	0	0.00	3	49.25	48.80	-3	511	-0.59%
2023/11/17	3	52.50	0	0.00	52.60	3	472	0.63%
2023/11/13	0	0.00	1	42.25	46.55	-1	384	-0.26%
2023/11/10	1	42.85	0	0.00	42.95	1	372	0.27%
2023/11/01	0	0.00	1	40.50	41.05	-1	361	-0.28%
2023/09/15	1	42.45	0	0.00	42.40	1	1,110	0.09%
2023/09/01	0	0.00	24	41.05	42.60	-24	1,407	-1.70%
2023/08/31	0	0.00	10	41.05	41.35	-10	1,445	-0.69%
2023/08/29	0	0.00	1	40.10	40.50	-1	1,573	-0.06%
2023/08/25	1	43.40	0	0.00	43.60	1	1,658	0.06%
2023/07/27	0	0.00	1	51.80	56.70	-1	2,144	-0.05%
2023/07/26	1	51.40	0	0.00	51.80	1	2,111	0.05%
2023/07/24	0	0.00	10	50.32	49.35	-10	2,084	-0.48%
2023/07/21	2	55.00	5	56.70	54.80	-3	2,058	-0.15%
2023/07/20	3	53.00	0	0.00	53.00	3	2,021	0.15%
2023/07/18	8	50.00	0	0.00	47.65	8	1,988	0.40%
2023/07/17	0.2	50.95	33	51.50	51.50	-32.8	1,964	-1.67%
2023/07/14	0.1	51.50	19	52.60	52.60	-18.9	1,954	-0.97%
2023/07/13	1	53.60	0	0.00	52.00	1	1,937	0.05%
2023/07/12	31.2	60.75	30	55.60	55.60	1.2	1,928	0.06%
2023/07/11	86	59.54	0	0.00	59.50	86	1,909	4.50%
2023/07/10	0	0.00	20	54.30	54.30	-20	1,883	-1.06%
2023/07/07	20.1	58.43	0	0.00	57.60	20.1	1,869	1.08%
2023/07/05	0.1	60.40	75	61.00	61.00	-74.9	1,822	-4.11%
2023/07/04	0	0.00	2	63.90	61.80	-2	1,798	-0.11%
2023/07/03	14	69.00	9	67.20	67.20	5	1,763	0.28%
2023/06/30	10	68.40	0	0.00	69.00	10	1,743	0.57%
2023/06/29	10	72.00	10	71.00	71.00	0	1,721	0.00%
2023/06/28	52	77.47	0	0.00	76.90	52	1,687	3.08%
2023/06/16	10	64.50	0	0.00	63.00	10	1,490	0.67%
2023/06/12	0.1	58.20	0	0.00	59.10	0.1	1,420	0.01%
2023/06/09	0.1	64.80	0	0.00	63.20	0.1	1,393	0.01%
2023/06/08	0.1	66.94	0	0.00	67.00	0.1	1,364	0.01%
2023/06/05	0	0.00	1	53.90	53.20	-1	1,188	-0.08%
2023/06/02	1	54.40	0	0.00	54.90	1	1,159	0.09%
2023/05/19	0	0.00	1	40.45	42.25	-1	858	-0.12%
2023/05/18	1	43.00	5	43.30	43.50	-4	811	-0.49%
2023/05/17	5	40.62	0	0.00	42.35	5	727	0.69%
2023/05/16	0	0.00	19	35.63	38.50	-19	620	-3.06%
2023/05/15	0	0.00	5	35.00	35.00	-5	537	-0.93%
2023/05/08	0	0.00	0.2	33.30	33.65	-0.2	499	-0.04%
2023/04/25	8	32.67	0	0.00	32.40	8	501	1.59%
2023/04/24	1	33.50	0	0.00	33.05	1	498	0.20%
2023/04/21	15	33.16	0	0.00	33.00	15	499	3.00%
2023/03/09	0	0.00	1	33.65	33.70	-1	410	-0.24%
2023/03/08	1	32.70	0	0.00	32.75	1	408	0.24%
2022/12/30	0	0.00	1	27.00	27.90	-1	222	-0.45%
2022/12/28	0	0.00	20	28.05	28.60	-20	212	-9.40%
2022/12/27	20	29.58	0	0.00	28.70	20	210	9.52%
2022/11/21	0	0.00	10	26.23	26.00	-10	297	-3.36%
2022/11/18	10	26.85	0	0.00	26.60	10	296	3.37%
2022/09/22	0	0.00	5	39.61	38.15	-5	395	-1.26%
2022/09/01	0	0.00	30	35.37	35.30	-30	466	-6.43%
2022/08/31	30	36.82	0	0.00	36.25	30	483	6.20%
2022/06/14	0	0.00	35	37.23	37.70	-35	681	-5.14%
2022/06/13	35	40.15	0	0.00	38.30	35	670	5.22%
2022/06/10	0	0.00	1	39.10	37.80	-1	654	-0.15%
2022/06/09	1	38.45	1	39.70	38.45	0	649	0.00%
2022/06/08	1	35.85	0	0.00	40.00	1	632	0.16%
2022/06/07	0	0.00	40	38.05	38.05	-40	605	-6.61%
2022/06/06	40	40.64	100	36.97	40.70	-60	567	-10.58%
2022/06/02	100	37.05	0	0.00	37.05	100	521	19.18%
2022/05/09	5	30.33	0	0.00	31.10	5	821	0.61%
2022/05/06	0	0.00	1	29.90	30.00	-1	806	-0.12%
2022/03/18	0	0.00	10	28.00	28.30	-10	681	-1.47%
2022/03/17	10	28.50	0	0.00	28.40	10	676	1.48%
2022/02/21	0	0.00	2	30.00	29.85	-2	385	-0.52%
2021/11/12	0	0.00	1	24.20	24.10	-1	197	-0.51%
2021/11/10	0	0.00	5	24.30	24.00	-5	188	-2.65%
2021/11/04	1	22.20	0	0.00	22.10	1	177	0.56%
2021/10/28	0	0.00	1	20.15	21.90	-1	174	-0.57%
2021/10/05	5	25.69	0	0.00	26.20	5	175	2.85%
2021/08/13	0	0.00	1	24.15	23.35	-1	475	-0.21%
2021/08/05	0	0.00	2	25.25	25.10	-2	480	-0.42%
2021/07/20	2	27.80	0	0.00	27.80	2	496	0.40%
2021/07/12	3	28.48	0	0.00	28.40	3	503	0.60%
2021/06/28	0	0.00	2	27.60	27.60	-2	466	-0.43%
2021/05/21	2	17.05	0	0.00	18.30	2	469	0.43%
2021/04/14	0	0.00	1	24.80	24.30	-1	369	-0.27%
2021/04/13	1	25.25	0	0.00	25.20	1	366	0.27%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/01/11	2	11.85	0	0.00	11.80	2	63	3.17%