山富 (2743)-康和券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.0
漲跌
▼4.5
漲幅
-4.19%
成交量
462張
產業
上櫃觀光餐旅類股▼1.08%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	105.00	0	0.00	103.00	1	276	0.36%
2024/10/23	2	111.50	2	113.00	111.50	0	328	0.00%
2024/10/15	0	0.00	1	103.00	104.50	-1	420	-0.24%
2024/10/14	1	101.00	0	0.00	100.50	1	419	0.24%
2024/10/08	0	0.00	1	104.50	104.00	-1	496	-0.20%
2024/10/04	1	105.00	0	0.00	104.00	1	518	0.19%
2024/09/06	0	0.00	1	111.50	108.50	-1	663	-0.15%
2024/08/29	1	113.50	1	114.00	114.00	0	729	0.00%
2024/08/23	7	120.29	4	120.25	119.50	3	896	0.33%
2024/08/16	0	0.00	1	117.50	117.00	-1	1,232	-0.08%
2024/08/15	1	116.50	0	0.00	116.50	1	1,303	0.08%
2024/08/14	1	117.00	1	118.00	116.00	0	1,578	0.00%
2024/08/07	0	0.00	2	122.50	126.00	-2	2,030	-0.10%
2024/08/06	2	118.00	0	0.00	118.50	2	2,079	0.10%
2024/07/29	1	138.50	1	139.50	135.50	0	2,309	0.00%
2024/07/22	1	137.50	0	0.00	136.00	1	2,546	0.04%
2024/07/19	0	0.00	20	150.00	149.00	-20	2,734	-0.73%
2024/07/03	1	150.50	0	0.00	150.50	1	2,978	0.03%
2024/06/24	0	0.00	9	156.72	152.50	-9	2,961	-0.30%
2024/06/21	24	157.50	0	0.00	158.00	24	2,946	0.81%
2024/06/19	5	156.00	0	0.00	154.50	5	2,914	0.17%
2024/06/13	0	0.00	21	153.24	152.50	-21	2,881	-0.73%
2024/05/31	11	161.50	1	156.00	155.50	10	2,866	0.35%
2024/05/30	10	158.50	0.1	161.50	158.00	9.9	2,822	0.35%
2024/05/29	0	0.00	27	166.15	167.50	-27	2,769	-0.98%
2024/05/28	7	164.50	1	173.00	165.00	6	2,722	0.22%
2024/05/27	12	156.00	45	155.00	158.00	-33	2,602	-1.27%
2024/05/23	1	150.00	2	149.50	150.00	-1	2,490	-0.04%
2024/05/22	18	159.75	131	157.14	160.50	-113	2,426	-4.66%	大賣/鉅額交易
2024/05/21	39	164.15	0	0.00	164.50	39	2,365	1.65%
2024/05/20	402.1	184.49	409	166.12	161.00	-7	2,290	-0.30%	大買/大賣/
2024/05/17	10	177.30	6	179.25	178.00	4	2,019	0.20%
2024/05/16	17	167.56	15	171.53	174.50	2	1,851	0.11%
2024/05/15	7	159.00	0	0.00	159.00	7	1,732	0.40%
2024/05/14	105	158.50	105	155.24	151.50	0	1,659	0.00%	大買/大賣/
2024/05/13	14	144.50	1	142.00	144.50	13	1,551	0.84%
2024/05/10	1.1	140.29	0	0.00	141.50	1.1	1,522	0.07%
2024/05/08	0	0.00	19	139.50	140.00	-19	1,455	-1.31%
2024/05/07	0	0.00	20	139.65	139.50	-20	1,440	-1.39%
2024/05/06	1	151.00	0.2	151.33	148.00	0.9	1,414	0.06%
2024/05/03	4	157.00	0	0.00	151.50	4	1,387	0.29%
2024/05/02	10.2	161.99	1	163.00	160.50	9.2	1,330	0.69%
2024/04/30	118	150.22	0	0.00	153.50	118	1,239	9.52%	大買/鉅額交易
2024/04/29	25	162.92	3	152.00	151.00	22	1,190	1.85%
2024/04/26	2	155.00	2	154.75	155.50	0	1,082	0.00%
2024/04/25	20	154.08	507	153.14	152.50	-487	984	-49.48%	大賣/鉅額交易
2024/04/24	502	147.43	2.2	143.24	147.50	499.8	778	64.20%	大買/鉅額交易
2024/04/23	0.2	133.43	0	0.00	135.00	0.2	622	0.03%
2024/04/15	0	0.00	33	121.74	122.50	-33	502	-6.57%
2024/04/12	0	0.00	19	126.66	126.00	-19	508	-3.74%
2024/04/11	50	127.20	0	0.00	130.50	50	464	10.76%
2024/04/01	0	0.00	1	118.50	117.50	-1	501	-0.20%
2024/03/25	3	116.17	0	0.00	116.50	3	507	0.59%
2024/03/21	0	0.00	3	115.00	115.50	-3	515	-0.58%
2024/03/07	3	114.00	3	114.50	114.00	0	505	0.00%
2024/02/20	1	110.00	1	110.50	110.50	0	1,072	0.00%
2024/01/25	0	0.00	15	125.13	123.50	-15	2,171	-0.69%
2024/01/24	15	125.67	0	0.00	125.00	15	2,253	0.67%
2024/01/15	0	0.00	1	126.00	124.50	-1	2,558	-0.04%
2024/01/12	1	129.50	0	0.00	129.50	1	2,550	0.04%
2024/01/08	0	0.00	1	129.50	133.50	-1	2,637	-0.04%
2024/01/02	1	126.00	1	127.00	128.50	0	2,652	0.00%
2023/12/29	11	132.59	10	133.70	130.00	1	2,649	0.04%
2023/11/30	1	136.50	0	0.00	134.50	1	2,707	0.04%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/20	1	140.00	1	140.50	135.00	0	2,624	0.00%
2023/11/17	11	147.82	12	148.46	146.50	-1	2,530	-0.04%
2023/11/16	11	142.82	10	144.35	144.00	1	2,290	0.04%
2023/11/14	1	143.50	0	0.00	139.00	1	2,086	0.05%
2023/11/13	1	149.00	0	0.00	148.00	1	2,010	0.05%
2023/11/10	10	142.00	10	142.90	143.00	0	1,879	0.00%
2023/11/09	1	138.50	1	139.50	139.50	0	1,772	0.00%
2023/11/07	2	135.50	1	136.50	137.50	1	1,576	0.06%
2023/11/06	3	130.83	4	129.88	136.00	-1	1,431	-0.07%
2023/11/02	3	118.17	5	119.60	121.00	-2	1,398	-0.14%
2023/11/01	5	122.50	2	121.00	122.00	3	1,357	0.22%
2023/10/30	1	118.00	1	118.50	117.00	0	1,297	0.00%
2023/10/27	0	0.00	1	117.50	119.00	-1	1,292	-0.08%
2023/10/26	1	116.50	0	0.00	115.50	1	1,328	0.08%
2023/10/25	1	112.50	2	113.50	114.00	-1	1,315	-0.08%
2023/10/24	1	110.50	0	0.00	111.00	1	1,245	0.08%
2023/10/13	1	105.50	1	110.00	110.00	0	1,089	0.00%
2023/09/22	1	99.80	1	100.00	102.50	0	1,577	0.00%
2023/08/25	2	127.50	2	128.00	125.00	0	2,496	0.00%
2023/08/17	0	0.00	1	115.00	115.00	-1	2,468	-0.04%
2023/08/09	0	0.00	1	138.50	138.00	-1	3,241	-0.03%
2023/08/08	1	148.50	1	146.00	147.00	0	3,407	0.00%
2023/08/01	1	137.50	0	0.00	137.50	1	3,364	0.03%
2023/07/31	1	159.00	3	152.33	140.50	-2	3,327	-0.06%
2023/07/28	2	154.00	0	0.00	156.00	2	3,253	0.06%
2023/07/17	0	0.00	1	129.00	128.00	-1	3,208	-0.03%
2023/07/11	3	154.00	0	0.00	151.50	3	3,259	0.09%
2023/07/05	1	175.00	0	0.00	172.50	1	2,903	0.03%
2023/06/15	0	0.00	0.3	156.00	162.00	-0.3	2,823	-0.01%
2023/06/14	1.3	172.53	2.1	172.24	166.00	-0.8	2,832	-0.03%
2023/06/13	0	155.63	0	0.00	167.00	0	2,505	0.00%
2023/06/12	1	160.50	1	158.00	152.00	0	2,373	0.00%
2023/06/09	3.1	176.00	24	187.50	162.50	-20.9	2,251	-0.93%
2023/06/08	3	170.17	83	166.16	176.50	-80	1,975	-4.05%
2023/06/07	60	158.25	0	0.00	160.50	60	1,882	3.19%
2023/06/06	20	151.50	0	0.00	146.00	20	1,895	1.05%
2023/05/23	2	125.00	0	0.00	127.00	2	2,040	0.10%
2023/05/22	0	0.00	1.1	120.54	121.00	-1.1	2,058	-0.05%
2023/05/19	2.1	108.29	2	110.00	110.00	0.1	2,072	0.00%
2023/05/18	2	106.50	1	107.50	107.50	1	2,157	0.05%
2023/05/17	17	97.36	0.1	96.82	98.00	16.9	2,337	0.72%
2023/05/16	15.1	84.75	18	84.60	89.10	-2.9	2,092	-0.14%
2023/05/15	21	78.69	14	78.93	81.00	7	1,895	0.37%
2023/05/12	0	0.00	1	70.20	73.70	-1	1,703	-0.06%
2023/05/11	2	65.95	1	66.60	67.00	1	1,513	0.07%
2023/03/30	0	0.00	1	60.00	60.00	-1	1,842	-0.05%
2023/03/28	4	63.03	2	62.40	61.60	2	1,860	0.11%
2023/03/23	0	0.00	1	60.20	60.00	-1	2,212	-0.05%
2023/03/10	0.7	64.00	0	0.00	63.30	0.7	2,271	0.03%
2023/03/09	0	0.00	3	65.20	65.40	-3	2,224	-0.13%
2023/02/23	0	0.00	1	66.80	65.30	-1	2,242	-0.04%
2023/02/22	1	64.80	2	65.00	64.70	-1	2,260	-0.04%
2023/02/21	0	0.00	2	63.10	63.90	-2	2,226	-0.09%
2023/02/20	3	64.60	2	64.30	64.20	1	2,213	0.05%
2023/02/16	1	65.40	1	65.60	65.90	0	2,156	0.00%
2023/02/15	24	65.06	21	65.31	64.80	3	2,036	0.15%
2023/02/14	0	0.00	2	62.20	62.80	-2	1,811	-0.11%
2023/02/07	0	0.00	2	62.10	62.10	-2	1,763	-0.11%
2023/02/06	19	61.52	19	62.00	61.80	0	1,739	0.00%
2023/01/17	9	58.44	9	58.53	57.60	0	1,704	0.00%
2023/01/05	6	60.37	6	60.62	59.70	0	2,008	0.00%
2022/12/27	10	62.04	6	62.53	60.60	4	2,076	0.19%
2022/12/26	5	60.30	5	60.40	58.90	0	1,985	0.00%
2022/12/21	2	58.10	2	57.50	58.10	0	2,108	0.00%
2022/12/19	2	58.90	2	58.90	58.50	0	2,257	0.00%
2022/12/16	35	62.46	33	62.25	60.10	2	2,418	0.08%
2022/11/29	2	56.45	2	55.75	55.50	0	2,987	0.00%
2022/11/21	0	0.00	80	54.01	54.10	-80	3,471	-2.30%
2022/11/18	80	55.80	0	0.00	55.00	80	3,452	2.32%
2022/11/02	1	49.70	0	0.00	50.00	1	3,442	0.03%
2022/10/25	1	47.00	1	45.45	47.30	0	3,490	0.00%
2022/10/17	4	52.70	4	53.00	53.00	0	3,742	0.00%
2022/10/12	12	65.74	12	66.18	64.30	0	3,898	0.00%
2022/10/07	4	64.95	4	64.95	64.50	0	3,842	0.00%
2022/10/06	10	61.35	10	61.60	61.80	0	3,758	0.00%
2022/10/04	5	63.30	5	64.30	63.30	0	3,761	0.00%
2022/10/03	0	0.00	1	63.20	63.20	-1	3,761	-0.03%
2022/09/30	6	59.68	5	61.94	62.80	1	3,755	0.03%
2022/09/27	10	67.20	10	65.96	65.80	0	3,670	0.00%
2022/09/26	19	73.85	19	74.14	69.70	0	3,685	0.00%
2022/09/23	19	77.15	17	76.65	73.50	2	3,630	0.06%
2022/09/22	33	77.85	34	78.29	75.30	-1	3,492	-0.03%
2022/09/21	2	77.25	1	78.30	75.80	1	3,255	0.03%
2022/09/16	0	0.00	1	73.50	77.10	-1	3,139	-0.03%
2022/09/15	1	71.50	0	0.00	70.30	1	3,092	0.03%
2022/09/02	0	0.00	2	66.20	65.20	-2	3,493	-0.06%
2022/09/01	5	68.12	25	67.68	66.50	-20	3,597	-0.56%
2022/08/31	22	70.40	2	70.75	69.30	20	3,789	0.53%
2022/08/29	4	68.23	4	68.43	68.00	0	4,125	0.00%
2022/08/08	1	57.40	1	56.60	57.70	0	4,924	0.00%
2022/08/05	1	57.90	1	60.00	57.60	0	5,115	0.00%
2022/08/03	1	57.10	1	57.40	56.40	0	5,400	0.00%
2022/08/02	1	59.70	1	58.60	60.10	0	5,606	0.00%
2022/07/27	1	64.10	1	63.20	64.00	0	6,102	0.00%
2022/07/21	1	61.00	5	61.44	62.50	-4	6,423	-0.06%
2022/07/20	8	62.55	8	62.68	63.30	0	6,503	0.00%
2022/07/19	4	57.65	0	0.00	58.90	4	6,440	0.06%
2022/07/14	2	49.25	2	50.70	50.20	0	6,509	0.00%
2022/07/01	0	0.00	3	64.60	58.50	-3	7,253	-0.04%
2022/06/30	0	0.00	1	65.90	65.00	-1	7,256	-0.01%
2022/06/29	9	67.20	6	67.20	67.50	3	7,297	0.04%
2022/06/27	11	68.76	10	68.80	69.90	1	7,457	0.01%
2022/06/24	4	68.18	4	68.85	66.70	0	7,454	0.00%
2022/06/23	3	66.30	3	66.60	66.00	0	7,431	0.00%
2022/06/21	9	67.44	9	65.42	69.00	0	7,422	0.00%
2022/06/17	37	68.39	39	65.73	68.70	-2	7,411	-0.03%
2022/06/16	1	69.60	1	69.80	66.70	0	7,337	0.00%
2022/06/15	9	69.72	9	69.97	69.00	0	7,344	0.00%
2022/06/14	17	70.31	13	69.28	70.20	4	7,291	0.05%
2022/06/13	68	74.85	69	72.32	70.00	-1	7,207	-0.01%
2022/06/10	12	70.18	12	70.33	70.40	0	6,991	0.00%
2022/06/09	52	70.06	53	70.43	69.70	-1	6,880	-0.01%
2022/06/08	7	70.51	7	70.47	68.90	0	6,640	0.00%
2022/06/07	4	69.75	3	72.07	66.60	1	6,428	0.02%
2022/06/06	6	74.25	6	71.98	70.80	0	6,129	0.00%
2022/06/01	1	67.00	0	0.00	67.00	1	5,375	0.02%
2022/05/17	5	59.66	5	59.90	59.50	0	5,873	0.00%
2022/05/16	19	59.98	19	57.88	60.60	0	5,792	0.00%
2022/05/13	30	58.69	30	58.58	59.00	0	5,668	0.00%
2022/05/12	28	63.85	28	64.70	61.10	0	5,470	0.00%
2022/05/11	3	65.90	3	65.70	67.80	0	5,276	0.00%
2022/05/10	5	63.90	5	64.30	65.60	0	5,128	0.00%
2022/05/09	21	65.20	21	66.65	65.00	0	4,894	0.00%
2022/05/05	13	62.92	13	62.62	62.50	0	4,525	0.00%
2022/05/04	0	0.00	2	62.30	62.90	-2	4,407	-0.05%
2022/05/03	45	62.58	39	62.94	61.30	6	4,268	0.14%
2022/04/29	3	61.00	6	61.85	62.70	-3	3,826	-0.08%
2022/04/27	4	57.63	4	57.55	57.00	0	3,661	0.00%
2022/04/26	9	57.82	11	58.85	57.70	-2	3,582	-0.06%
2022/04/25	2	58.90	0	0.00	59.60	2	3,423	0.06%
2022/04/20	1	56.90	1	56.60	56.10	0	3,169	0.00%
2022/04/19	8	58.20	8	60.30	58.00	0	3,088	0.00%
2022/04/18	2	56.55	2	57.05	57.90	0	2,898	0.00%
2022/04/15	26	58.80	23	59.36	55.60	3	2,728	0.11%
2022/04/14	9	58.30	0	0.00	58.30	9	2,441	0.37%
2022/04/13	5	52.00	7	51.71	53.00	-2	2,414	-0.08%
2022/04/12	2	46.80	0	0.00	48.20	2	2,285	0.09%
2022/04/11	2	45.55	2	46.30	46.25	0	2,213	0.00%
2022/04/08	0	0.00	4	45.66	48.30	-4	2,147	-0.19%
2022/04/07	0	0.00	16	43.88	44.75	-16	2,057	-0.78%
2022/04/01	25	47.08	5	48.20	46.20	20	1,932	1.04%
2022/03/30	11	45.50	11	45.00	43.55	0	1,745	0.00%
2022/03/29	5	42.40	5	42.30	43.30	0	1,584	0.00%
2022/03/28	0	0.00	2	38.50	39.40	-2	1,490	-0.13%
2022/03/23	5	40.12	5	40.10	37.00	0	1,245	0.00%
2022/03/18	0	0.00	40	36.96	35.70	-40	1,090	-3.67%
2022/03/16	4	33.00	0	0.00	31.25	4	1,011	0.40%
2022/03/15	6	33.45	0	0.00	32.45	6	994	0.60%
2022/02/23	33	35.72	3	36.00	37.20	30	672	4.46%
2022/02/22	10	34.65	16	34.62	33.85	-6	564	-1.06%
2022/02/18	9	31.56	8	31.73	32.65	1	310	0.32%
2022/02/17	0	0.00	38	29.70	29.70	-38	134	-28.19%
2022/02/16	18	27.36	0	0.00	27.00	18	81	22.21%
2022/02/15	20	26.38	0	0.00	26.00	20	69	28.84%
2022/02/14	5	25.80	0	0.00	25.25	5	49	10.19%
2021/06/23	0	0.00	16	24.32	23.55	-16	206	-7.76%
2021/06/22	16	24.50	0	0.00	24.35	16	210	7.61%
2021/06/04	0	0.00	30	23.55	23.10	-30	326	-9.19%
2021/06/03	30	23.46	0	0.00	23.75	30	308	9.72%
2021/03/18	0	0.00	22	24.05	24.00	-22	279	-7.86%
2021/03/17	0	0.00	3	24.20	24.00	-3	255	-1.17%
2021/03/15	25	25.00	0	0.00	24.20	25	234	10.66%
2021/03/11	0	0.00	1	23.75	23.75	-1	229	-0.44%
2021/03/10	1	23.70	0	0.00	23.60	1	228	0.44%