• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20065.50065.5065.10021,5010.00%
2025/01/15064.9000.0064.70021,8990.00%
2025/01/133064.300.565.1064.2029.522,5500.13%
2025/01/101265.976066.4965.10-4822,166-0.22%
2025/01/09068.834768.6168.30-4721,211-0.22%
2025/01/08468.8000.0068.80421,5040.02%
2025/01/071069.00468.4069.10621,2740.03%
2025/01/061069.14268.3068.80821,2420.04%
2025/01/02067.801167.6568.00-1121,184-0.05%
2024/12/31068.40568.2468.30-521,263-0.02%
2024/12/30069.2800.0069.20021,4390.00%
2024/12/27569.3000.0069.30521,3570.02%
2024/12/241968.9000.0068.901922,8620.08%
2024/12/23968.6200.0069.00923,2920.04%
2024/12/2000.00266.9567.30-223,728-0.01%
2024/12/190.167.521067.2767.70-1023,638-0.04%
2024/12/18068.60368.3068.80-323,868-0.01%
2024/12/17069.30568.8068.60-524,175-0.02%
2024/12/16370.5700.0070.10323,9780.01%
2024/12/1300.002269.1169.50-2223,550-0.09%
2024/12/121,01069.63269.2069.601,00823,5794.27% 大買/鉅額交易
2024/12/11068.50268.6068.40-223,310-0.01%
2024/12/10068.6000.0068.60023,2900.00%
2024/12/0900.001069.3069.20-1023,395-0.04%
2024/12/0620.168.8000.0068.7020.123,5860.09%
2024/12/050.768.900.369.0069.200.423,8250.00%
2024/12/031168.4600.0068.901124,4680.04%
2024/12/02867.13666.3067.60224,2430.01%
2024/11/291065.90765.0965.70324,4340.01%
2024/11/270.266.95466.5066.50-3.824,579-0.02%
2024/11/26267.50466.5367.40-224,594-0.01%
2024/11/25467.8050067.6167.30-49624,746-2.00% 大賣/鉅額交易
2024/11/22066.9000.0066.80024,7440.00%
2024/11/210.166.80166.2066.60-124,5790.00%
2024/11/202.167.50467.0067.40-224,346-0.01%
2024/11/181267.401966.9967.00-724,134-0.03%
2024/11/151467.4712.266.9566.901.824,1230.01%
2024/11/14666.80666.2066.20024,3180.00%
2024/11/131566.902466.7366.80-924,201-0.04%
2024/11/121567.633067.8167.50-1524,046-0.06%
2024/11/11068.5000.0068.70023,7090.00%
2024/11/07270.302569.6769.80-2324,388-0.09%
2024/11/061769.503569.3669.10-1824,339-0.07%
2024/11/05069.0037069.4569.80-37024,824-1.49% 大賣/鉅額交易
2024/11/041169.535069.4069.60-3925,413-0.15%
2024/11/012068.10368.0068.601726,0830.07%
2024/10/29068.105968.4468.50-5926,282-0.22%
2024/10/285769.579169.4069.30-3426,235-0.13%
2024/10/2512068.495268.2569.006826,2270.26% 大買/
2024/10/24068.455968.3068.20-5926,539-0.22%
2024/10/22569.0084368.9969.30-83826,964-3.11% 大賣/鉅額交易
2024/10/21869.211168.4668.30-327,316-0.01%
2024/10/1811069.256369.5969.804727,5460.17% 大買/
2024/10/17868.60168.5068.60727,6460.03%
2024/10/160.368.48267.9067.80-1.728,065-0.01%
2024/10/1530067.901868.6668.8028228,2591.00% 大買/鉅額交易
2024/10/14367.1000.0067.70328,3420.01%
2024/10/1100.00168.1068.00-128,8010.00%
2024/10/0900.0010.568.2967.80-10.529,686-0.04%
2024/10/08467.9000.0067.70430,1670.01%
2024/10/071467.5300.0068.001430,5020.05%
2024/10/0400.00566.0066.00-530,706-0.02%
2024/10/012467.02266.7066.702230,9360.07%
2024/09/3000.0034.166.5266.50-34.131,642-0.11%
2024/09/272.168.5900.0067.502.132,5310.01%
2024/09/26268.5019.568.2768.30-17.532,345-0.05%
2024/09/25766.6727366.7967.10-26632,742-0.81% 大賣/鉅額交易
2024/09/243766.382.566.2466.3034.533,0130.10%
2024/09/2300.001165.0965.40-1133,078-0.03%
2024/09/20064.80964.7464.70-933,368-0.03%
2024/09/195764.46864.4364.804933,2080.15%
2024/09/187.263.391262.9863.20-4.833,076-0.01%
2024/09/162563.241063.1063.101533,6020.04%
2024/09/133762.963762.6063.20034,1680.00%
2024/09/121062.902162.7662.90-1134,410-0.03%
2024/09/111062.711162.4362.50-134,5550.00%
2024/09/103062.501762.5062.601334,5700.04%
2024/09/091862.133961.7962.50-2134,634-0.06%
2024/09/063163.081063.0063.502134,6880.06%
2024/09/054362.942562.4662.401834,7900.05%
2024/09/044261.4510260.9961.60-6035,122-0.17% 大賣/
2024/09/0300.002063.8163.70-2034,982-0.06%
2024/09/025664.5828.164.5364.7027.935,4400.08%
2024/08/302063.5600.0063.502035,1750.06%
2024/08/2950063.20663.3563.1049434,9651.41% 大買/鉅額交易
2024/08/2835663.2320.262.8063.50335.835,0370.96% 大買/鉅額交易
2024/08/27563.002762.9563.10-2235,592-0.06%
2024/08/267563.4300.0063.907535,7370.21%
2024/08/23861.501560.7361.50-735,594-0.02%
2024/08/22061.301461.3161.40-1436,129-0.04%
2024/08/218161.694061.7161.904136,2400.11%
2024/08/205461.674461.4561.701036,2040.03%
2024/08/1900.0021262.3462.30-21236,303-0.58% 大賣/鉅額交易
2024/08/165762.645.562.2463.0051.536,2940.14%
2024/08/1550061.84861.5061.6049236,2041.36% 大買/鉅額交易
2024/08/142861.86661.9061.902236,2500.06%
2024/08/13361.27461.1061.30-136,3020.00%
2024/08/122461.022060.7161.00436,9580.01%
2024/08/0993060.754260.6160.5088837,7862.35% 大買/鉅額交易
2024/08/083158.316857.5957.80-3737,547-0.10%
2024/08/0710157.88456.7058.609738,1150.25% 大買/
2024/08/0625556.1922255.4656.103339,2740.08% 大買/大賣/
2024/08/05256.6535357.2955.60-35139,111-0.90% 大賣/鉅額交易
2024/08/024561.3316961.2461.30-12438,224-0.32% 大賣/鉅額交易
2024/08/0125962.731962.5362.8024038,0330.63% 大買/鉅額交易
2024/07/314962.154961.6662.40038,1210.00%
2024/07/304561.225061.1761.70-538,061-0.01%
2024/07/294362.652862.2062.701538,0900.04%
2024/07/2617761.3017060.6961.50738,1820.02% 大買/大賣/
2024/07/235061.231561.0061.503538,4690.09%
2024/07/22601.660.0717360.3660.00428.638,3291.12% 大買/大賣/鉅額交易
2024/07/1913962.286563.0562.607437,8570.20% 大買/
2024/07/18223.163.7831.564.4264.20191.637,3820.51% 大買/鉅額交易
2024/07/1711.366.005565.2765.30-43.736,835-0.12%
2024/07/16565.4213765.2865.40-13236,552-0.36% 大賣/鉅額交易
2024/07/15964.632464.8265.00-1536,512-0.04%
2024/07/121865.714465.1065.70-2636,287-0.07%
2024/07/1162665.63506.765.5365.50119.435,9400.33% 大買/大賣/鉅額交易
2024/07/1022.163.0815.562.6263.606.635,2660.02%
2024/07/0928.161.943962.0862.10-10.934,893-0.03%
2024/07/0818762.181662.2362.3017134,6050.49% 大買/鉅額交易
2024/07/05860.8500.0061.30834,6510.02%
2024/07/042861.1629.260.9360.70-1.234,4970.00%
2024/07/036560.257.561.3661.5057.534,2320.17%
2024/07/025558.17357.7058.205233,0970.16%
2024/07/0129.157.732957.4658.100.133,0190.00%
2024/06/2812359.05359.0059.0012032,0620.37% 大買/鉅額交易
2024/06/2747.258.641058.5059.1037.231,5760.12%
2024/06/2641.159.252159.6659.5020.131,0700.06%
2024/06/25561.0000.0060.50530,6480.02%
2024/06/241360.271560.0360.30-230,315-0.01%
2024/06/213960.2100.0060.103930,1350.13%
2024/06/201059.908.559.1660.101.529,7790.01%
2024/06/1911158.967058.8459.004129,6640.14% 大買/
2024/06/182958.52658.9058.902329,9080.08%
2024/06/1700.002257.7657.50-2229,757-0.07%
2024/06/1400.0024858.2458.20-24829,773-0.83% 大賣/鉅額交易
2024/06/131358.2917258.3458.10-15929,821-0.53% 大賣/鉅額交易
2024/06/1200.008.557.8857.90-8.530,391-0.03%
2024/06/116559.179058.7958.70-2531,116-0.08%
2024/06/073958.221957.7858.202030,8800.06%
2024/06/064157.411657.2157.502531,0740.08%
2024/06/053856.692256.5556.501631,2230.05%
2024/06/041056.354256.1056.40-3231,647-0.10%
2024/06/0311056.6300.0056.7011031,6750.35% 大買/鉅額交易
2024/05/314256.053556.1056.20731,6630.02%
2024/05/306855.93956.1355.605931,0980.19%
2024/05/291955.785856.2155.60-3930,827-0.13%
2024/05/2845457.012756.2456.8042730,4091.40% 大買/鉅額交易
2024/05/278455.814455.7155.604030,1540.13%
2024/05/244455.011354.7854.903130,0850.10%
2024/05/233554.882155.0054.801430,1070.05%
2024/05/223855.7711055.6656.00-7229,852-0.24% 大賣/
2024/05/214255.294155.1855.40129,7080.00%
2024/05/2012256.122656.2356.009629,3670.33% 大買/
2024/05/173456.461756.4856.401729,2080.06%
2024/05/1633556.8116157.0556.4017429,0500.60% 大買/大賣/鉅額交易
2024/05/153156.27295.956.3656.60-264.928,227-0.94% 大賣/鉅額交易
2024/05/142354.5725854.4854.30-23527,245-0.86% 大賣/鉅額交易
2024/05/1315055.399155.2955.105926,9620.22% 大買/
2024/05/1049354.659.154.5155.50483.926,1911.85% 大買/鉅額交易
2024/05/0900.0041.551.3151.70-41.524,534-0.17%
2024/05/08751.001150.8450.90-424,131-0.02%
2024/05/072350.932750.7750.90-424,147-0.02%
2024/05/06250.8035.350.8850.90-33.324,031-0.14%
2024/05/03350.4000.0050.20323,7550.01%
2024/05/021550.401650.3050.30-123,7030.00%
2024/04/30250.705350.7750.50-5123,517-0.22%
2024/04/291450.242250.3750.80-823,098-0.03%
2024/04/261048.9700.0048.901022,3400.04%
2024/04/2536.148.463248.5148.554.122,4280.02%
2024/04/243049.192449.2249.25622,3850.03%
2024/04/234548.84248.8048.754322,6030.19%
2024/04/22348.38248.5048.40122,8280.00%
2024/04/191947.631347.6147.45622,7530.03%
2024/04/18647.7000.0048.45622,4310.03%
2024/04/1600.008747.9647.85-8722,176-0.39%
2024/04/15549.151548.9848.95-1021,808-0.05%
2024/04/1200.005849.2049.05-5821,657-0.27%
2024/04/115649.805250.1049.70421,3530.02%
2024/04/103249.001449.0448.751820,8450.09%
2024/04/0912348.873449.1249.458920,6420.43% 大買/
2024/04/084248.2800.0048.354220,1440.21%
2024/04/030.148.30448.3548.05-420,142-0.02%
2024/04/012,71448.9800.0048.952,71420,09213.51% 大買/鉅額交易
2024/03/292048.2346048.5148.65-44019,929-2.21% 大賣/鉅額交易
2024/03/27148.15148.2548.20019,7920.00%
2024/03/2500.00347.9548.10-319,822-0.02%
2024/03/22248.90248.4048.55019,7550.00%
2024/03/21648.3600.0048.55619,3290.03%
2024/03/2000.002247.6747.50-2219,083-0.12%
2024/03/19647.953847.6847.75-3219,384-0.17%
2024/03/1800.001947.5547.55-1919,301-0.10%
2024/03/1500.004247.7247.65-4219,158-0.22%
2024/03/147447.539448.0948.30-2018,269-0.11%
2024/03/138446.732446.6146.806017,3700.35%
2024/03/1210.146.3258646.1246.50-575.917,141-3.36% 大賣/鉅額交易
2024/03/116046.2124146.1646.05-18116,726-1.08% 大賣/鉅額交易
2024/03/0810345.084745.2145.305616,2150.35% 大買/
2024/03/0716644.834144.7644.8512515,7410.79% 大買/鉅額交易
2024/03/063244.7347.444.7744.55-15.415,652-0.10%
2024/03/051744.8531144.7244.65-29415,917-1.85% 大賣/鉅額交易
2024/03/044044.7700.0044.654015,9050.25%
2024/03/0100.001,05244.6844.65-1,05215,930-6.60% 大賣/鉅額交易
2024/02/295544.605844.8445.05-315,994-0.02%
2024/02/272144.491,10044.3144.30-1,07915,657-6.89% 大賣/鉅額交易
2024/02/268.144.3500.0044.308.115,5760.05%
2024/02/231144.722044.5144.45-915,466-0.06%
2024/02/221244.8100.0044.901215,6790.08%
2024/02/20245.00145.0045.10115,7130.01%
2024/02/05143.8000.0043.90115,8470.01%
國泰金 相關文章