國票金 (2889)-康和券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	15.70	15.70	-10	10,940	-0.09%
2024/05/16	0	0.00	14.5	15.56	15.65	-14.5	10,845	-0.13%
2024/05/14	171	15.45	0	0.00	15.35	171	10,581	1.62%	大買/鉅額交易
2024/05/09	3	15.00	0	0.00	15.00	3	10,040	0.03%
2024/05/03	0	0.00	16	15.05	15.10	-16	8,927	-0.18%
2024/05/02	0	0.00	1	14.70	14.70	-1	8,541	-0.01%
2024/04/30	0	0.00	3	14.50	14.55	-3	8,276	-0.04%
2024/04/29	0	0.00	3	14.57	14.60	-3	8,157	-0.04%
2024/04/18	593	13.49	0	0.00	13.45	593	7,120	8.33%	大買/鉅額交易
2024/04/17	2	13.60	0	0.00	13.50	2	6,808	0.03%
2024/04/16	0	0.00	2	13.60	13.60	-2	6,670	-0.03%
2024/04/10	1	13.90	0	0.00	13.95	1	6,542	0.02%
2024/04/01	0	0.00	14	13.94	13.90	-14	6,695	-0.21%
2024/03/20	3	13.52	1	13.50	13.50	2	6,353	0.03%
2024/03/14	22	13.85	16	13.91	13.80	6	5,660	0.11%
2024/03/13	0	0.00	2	12.73	12.75	-2	4,501	-0.04%
2024/03/08	1	12.50	0	0.00	12.50	1	4,500	0.02%
2024/03/07	2	12.60	5	12.60	12.60	-3	4,443	-0.07%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/02/21	0	12.25	0	0.00	12.15	0	4,223	0.00%
2024/02/19	0	0.00	1	12.25	12.30	-1	4,232	-0.02%
2024/01/17	1	11.85	0	0.00	11.75	1	3,981	0.03%
2024/01/02	0	0.00	2	12.35	12.30	-2	3,607	-0.06%
2023/12/28	0	0.00	3	12.25	12.25	-3	3,459	-0.09%
2023/12/27	0	0.00	4	12.15	12.20	-4	3,353	-0.12%
2023/12/26	1	11.90	0	0.00	11.95	1	3,094	0.03%
2023/12/18	0	0.00	1	11.60	11.65	-1	2,858	-0.03%
2023/12/12	4.3	11.42	0	0.00	11.40	4.3	2,792	0.15%
2023/11/22	2	11.60	0	0.00	11.65	2	2,176	0.09%
2023/11/16	3	11.55	0	0.00	11.60	3	2,142	0.14%
2023/11/15	3	11.50	0	0.00	11.60	3	2,120	0.14%
2023/11/03	0	11.65	0	0.00	11.60	0	2,105	0.00%
2023/07/25	0.1	11.70	0	0.00	11.80	0.1	4,019	0.00%
2023/07/24	0.1	11.70	0	0.00	11.70	0.1	4,009	0.00%
2023/07/21	0	11.80	0.1	11.75	11.75	0	3,974	0.00%
2023/07/18	0.1	11.75	1	11.80	11.75	-0.9	3,934	-0.02%
2023/07/10	1	11.70	0	0.00	11.75	1	3,662	0.03%
2023/07/06	1.1	11.80	0	0.00	11.85	1.1	3,630	0.03%
2023/07/05	1.1	11.91	0	0.00	11.90	1.1	3,604	0.03%
2023/07/04	0.1	12.00	0	0.00	11.95	0.1	3,584	0.00%
2023/06/30	0.1	12.03	0	0.00	12.05	0.1	3,789	0.00%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/04/24	0	0.00	2	12.20	12.35	-2	8,985	-0.02%
2023/04/19	0	0.00	1	12.45	12.35	-1	9,149	-0.01%
2023/04/11	0	0.00	6.4	12.39	12.40	-6.4	9,609	-0.07%
2023/04/10	0	0.00	1	12.25	12.25	-1	9,634	-0.01%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	0.5	12.40	0	0.00	12.35	0.5	9,500	0.01%
2023/03/30	2	12.50	200	12.45	12.45	-198	9,355	-2.12%	大賣/鉅額交易
2023/03/24	100	13.41	0	0.00	13.30	100	9,028	1.11%
2023/03/22	0	0.00	1.5	13.18	13.30	-1.5	8,434	-0.02%
2023/03/17	50	12.19	53.5	11.60	12.15	-3.5	8,039	-0.04%
2023/03/16	51	11.65	0.2	11.65	11.70	50.8	7,762	0.65%
2023/03/14	0	0.00	0.1	12.30	12.25	-0.1	7,476	0.00%
2023/02/24	2	12.55	0	0.00	12.60	2	8,027	0.02%
2023/02/13	1	12.65	0.2	12.65	12.60	0.8	8,586	0.01%
2023/02/09	0	0.00	5	12.71	12.80	-5	8,609	-0.06%
2023/02/08	0	0.00	3	12.80	12.75	-3	8,620	-0.03%
2023/02/07	0.3	13.00	0	0.00	12.85	0.3	8,601	0.00%
2023/02/03	0.5	13.05	0	0.00	13.15	0.5	8,607	0.01%
2023/02/02	0	0.00	0.5	12.80	13.05	-0.5	8,481	-0.01%
2023/02/01	0.2	12.65	0	0.00	12.65	0.2	8,455	0.00%
2023/01/16	0	0.00	0.3	12.25	12.20	-0.3	8,146	0.00%
2023/01/13	0.1	12.15	0	0.00	12.15	0.1	7,950	0.00%
2023/01/11	0	0.00	0.6	11.70	11.70	-0.6	7,688	-0.01%
2023/01/09	1	11.60	0	0.00	11.60	1	7,590	0.01%
2023/01/06	0.7	11.50	0	0.00	11.55	0.7	7,541	0.01%
2023/01/05	1	11.45	1	11.45	11.50	0	7,537	0.00%
2023/01/03	1	11.35	0	0.00	11.35	1	7,591	0.01%
2022/12/30	0	0.00	0.5	11.35	11.30	-0.5	7,540	-0.01%
2022/12/27	0.5	11.45	0	0.00	11.45	0.5	6,994	0.01%
2022/12/20	0	0.00	78	11.39	11.25	-78	7,188	-1.09%
2022/12/08	1	11.45	0	0.00	11.45	1	6,309	0.02%
2022/12/02	1	11.40	0	0.00	11.35	1	5,653	0.02%
2022/12/01	0	0.00	92	11.56	11.50	-92	5,579	-1.65%
2022/11/23	0	0.00	70	11.80	11.80	-70	4,947	-1.41%
2022/11/16	1	11.05	0	0.00	11.05	1	4,444	0.02%
2022/11/14	0	0.00	203	11.29	11.30	-203	4,141	-4.90%	大賣/鉅額交易
2022/11/11	0.3	11.35	9	11.35	11.35	-8.7	4,040	-0.22%
2022/11/10	0	0.00	961	11.30	11.25	-961	3,963	-24.24%	大賣/鉅額交易
2022/11/03	0	0.00	4	11.05	11.10	-4	3,638	-0.11%
2022/11/02	0	0.00	240	11.05	11.15	-240	3,593	-6.68%	大賣/鉅額交易
2022/11/01	0	0.00	479	10.96	11.05	-479	3,528	-13.58%	大賣/鉅額交易
2022/10/28	1	11.00	40	11.00	11.00	-39	3,385	-1.15%
2022/10/06	5	11.80	0	0.00	11.85	5	2,886	0.17%
2022/10/04	0	0.00	10	11.73	11.75	-10	3,022	-0.33%
2022/09/29	1	11.45	0	0.00	11.45	1	2,984	0.03%
2022/09/23	1	12.50	3.8	12.55	12.45	-2.8	2,953	-0.10%
2022/09/22	0	0.00	1.5	12.60	12.45	-1.5	3,024	-0.05%
2022/09/21	1	12.50	0	0.00	12.55	1	3,122	0.03%
2022/09/13	0	12.95	0	0.00	12.95	0	3,234	0.00%
2022/09/07	2	12.90	0	0.00	12.85	2	3,611	0.06%
2022/09/06	0	0.00	30.6	13.16	13.10	-30.6	3,670	-0.83%
2022/07/26	0	0.00	0	13.70	13.60	0	4,060	0.00%
2022/07/01	2	14.25	0	0.00	14.05	2	4,968	0.04%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	2	14.75	0	0.00	14.80	2	5,078	0.04%
2022/06/28	3	15.72	0	0.00	15.75	3	5,124	0.06%
2022/06/27	500	15.85	0	0.00	15.80	500	5,114	9.78%	大買/鉅額交易
2022/06/24	2	15.70	0	0.00	15.75	2	5,072	0.04%
2022/05/16	0	0.00	10	15.30	15.40	-10	6,177	-0.16%
2022/05/13	0	0.00	3	15.20	15.30	-3	6,179	-0.05%
2022/05/05	0	0.00	11	15.95	15.95	-11	6,256	-0.18%
2022/04/22	0	0.00	30	16.05	16.20	-30	6,333	-0.47%
2022/04/18	27	16.04	0	0.00	16.05	27	6,782	0.40%
2022/04/14	0	0.00	0	16.30	16.25	0	6,730	0.00%
2022/04/13	4	16.38	0	0.00	16.40	4	6,677	0.06%
2022/04/11	4	16.70	0	0.00	16.50	4	6,526	0.06%
2022/04/08	16	17.03	0	0.00	17.10	16	6,232	0.26%
2022/04/01	6	16.80	0	0.00	16.90	6	5,936	0.10%
2022/03/31	5	16.76	0	0.00	16.75	5	5,868	0.09%
2022/03/23	0	0.00	6	16.40	16.50	-6	5,605	-0.11%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/09	3	14.77	0	0.00	14.80	3	4,907	0.06%
2022/03/08	2	15.25	0	0.00	15.05	2	4,722	0.04%
2022/02/07	2	16.00	0	0.00	16.05	2	4,660	0.04%
2022/01/26	0	0.00	4.2	15.90	15.95	-4.2	4,572	-0.09%
2022/01/11	0	0.00	0	16.00	15.95	0	3,918	0.00%
2022/01/04	0	0.00	1.2	15.96	15.95	-1.2	4,036	-0.03%
2021/12/30	0	0.00	5	16.00	16.05	-5	4,118	-0.12%
2021/12/29	0	0.00	1	15.95	15.95	-1	4,119	-0.02%
2021/12/21	0	0.00	176	15.85	15.80	-176	4,287	-4.11%	大賣/鉅額交易
2021/12/17	0	0.00	13	15.85	15.85	-13	4,251	-0.31%
2021/12/13	176	16.05	0	0.00	16.05	176	4,229	4.16%	大買/鉅額交易
2021/12/07	0	0.00	12	15.80	15.90	-12	4,153	-0.29%
2021/12/01	2	15.93	0	0.00	15.90	2	4,196	0.05%
2021/11/24	0	0.00	277	16.09	16.20	-277	4,139	-6.69%	大賣/鉅額交易
2021/11/23	0	0.00	100	16.03	16.00	-100	4,080	-2.45%
2021/11/18	125	16.25	0	0.00	16.40	125	3,946	3.17%	大買/鉅額交易
2021/11/17	0	0.00	5	15.80	16.00	-5	3,741	-0.13%
2021/11/09	0	0.00	0.4	15.80	15.75	-0.4	3,524	-0.01%
2021/11/05	5	15.78	0	0.00	15.80	5	3,492	0.14%
2021/11/02	5	15.85	0	0.00	15.85	5	3,497	0.14%
2021/10/22	0	0.00	0.4	15.95	15.90	-0.4	3,863	-0.01%
2021/10/15	0	0.00	1	16.10	15.95	-1	4,172	-0.02%
2021/10/12	0	0.00	6	15.50	15.55	-6	4,197	-0.14%
2021/10/04	0	0.00	5	16.00	16.00	-5	4,300	-0.12%
2021/09/28	8	16.00	28	16.08	16.00	-20	4,223	-0.47%
2021/09/14	0	0.00	1	15.85	15.85	-1	4,198	-0.02%
2021/09/13	0	0.00	12	15.85	15.85	-12	4,206	-0.29%
2021/09/10	2	15.75	0	0.00	15.80	2	4,219	0.05%
2021/09/09	0	0.00	7	15.75	15.80	-7	4,301	-0.16%
2021/09/08	5	15.80	10	15.85	15.80	-5	4,329	-0.12%
2021/09/07	5	15.95	50	15.95	16.00	-45	4,298	-1.05%
2021/09/06	0	0.00	70	16.05	16.00	-70	4,360	-1.61%
2021/09/02	0	0.00	50	16.05	16.05	-50	4,431	-1.13%
2021/09/01	110	16.31	2	16.25	16.30	108	4,557	2.37%	大買/鉅額交易
2021/08/31	40	16.05	0	0.00	16.05	40	4,703	0.85%
2021/08/27	2	15.95	0	0.00	16.05	2	4,742	0.04%
2021/08/25	0	0.00	20	15.98	16.00	-20	4,771	-0.42%
2021/08/23	50	15.85	0	0.00	15.85	50	4,818	1.04%
2021/08/20	0	0.00	20	15.70	15.75	-20	4,884	-0.41%
2021/08/18	0	0.00	15	15.75	16.00	-15	4,973	-0.30%
2021/08/17	0	0.00	20	15.85	15.85	-20	4,977	-0.40%
2021/08/16	0	0.00	22	16.08	16.00	-22	4,997	-0.44%
2021/08/12	0	0.00	35	16.40	16.40	-35	5,047	-0.69%
2021/08/11	0	0.00	65.3	16.35	16.45	-65.3	5,142	-1.27%
2021/08/09	30	16.55	2	16.40	16.45	28	5,612	0.50%
2021/07/28	0	0.00	67	16.27	16.30	-67	7,555	-0.89%
2021/07/27	21	16.38	1,832	16.40	16.40	-1,811	7,803	-23.21%	大賣/鉅額交易
2021/07/26	160	17.50	41	17.45	17.45	119	7,769	1.53%	大買/鉅額交易
2021/07/23	0	0.00	145	17.54	17.50	-145	7,639	-1.90%	大賣/鉅額交易
2021/07/22	300	17.53	0	0.00	17.55	300	7,705	3.89%	大買/鉅額交易
2021/07/21	335	17.56	60	17.48	17.50	275	7,686	3.58%	大買/鉅額交易
2021/07/20	200	17.48	216	17.43	17.50	-16	7,753	-0.21%	大買/大賣/
2021/07/19	225	17.69	130	17.57	17.65	95	7,812	1.22%	大買/大賣/
2021/07/16	0	0.00	10	17.50	17.55	-10	7,918	-0.13%
2021/07/15	168	17.26	0	0.00	17.30	168	7,908	2.12%	大買/鉅額交易
2021/07/14	8	17.15	0	0.00	17.10	8	7,912	0.10%
2021/07/13	43	17.15	10	17.00	17.05	33	8,084	0.41%
2021/07/12	51	17.05	0	0.00	17.00	51	8,148	0.63%
2021/07/09	0	0.00	52	16.73	16.75	-52	8,179	-0.64%
2021/07/08	90	16.88	0	0.00	16.80	90	8,393	1.07%
2021/07/05	0	0.00	0.8	16.50	16.50	-0.8	9,005	-0.01%
2021/07/01	0	0.00	5	16.35	16.35	-5	9,166	-0.05%
2021/06/30	10	16.50	0	0.00	16.50	10	9,306	0.11%
2021/06/25	4	16.40	0	0.00	16.35	4	9,718	0.04%
2021/06/23	23	16.33	0	0.00	16.30	23	9,998	0.23%
2021/06/21	0	0.00	17	16.20	16.15	-17	10,653	-0.16%
2021/06/16	0	0.00	15	16.45	16.45	-15	10,667	-0.14%
2021/06/15	50	16.48	0	0.00	16.55	50	10,656	0.47%
2021/06/10	15	16.25	15	16.15	16.30	0	10,767	0.00%
2021/06/08	0	0.00	4	16.60	16.65	-4	10,836	-0.04%
2021/06/04	0	0.00	10	17.00	17.10	-10	11,370	-0.09%
2021/05/28	0	0.00	36	17.10	17.10	-36	11,903	-0.30%
2021/05/26	0	0.00	14	16.75	16.90	-14	11,959	-0.12%
2021/05/25	12	16.80	0	0.00	16.80	12	12,054	0.10%
2021/05/20	15	16.63	0	0.00	16.70	15	12,135	0.12%
2021/05/19	0	0.00	48	16.60	16.65	-48	12,094	-0.40%
2021/05/18	42	16.55	0	0.00	16.70	42	12,047	0.35%
2021/05/17	3	15.72	61	16.03	15.70	-58	12,157	-0.48%
2021/05/13	150	16.49	0	0.00	16.60	150	11,706	1.28%	大買/鉅額交易
2021/05/12	31	16.51	100	17.01	16.55	-69	11,415	-0.60%
2021/05/11	0	0.00	233	17.93	17.70	-233	10,777	-2.16%	大賣/鉅額交易
2021/05/10	0	0.00	12.4	18.10	18.15	-12.4	10,583	-0.12%
2021/05/07	83	17.92	123	17.85	18.00	-40	10,427	-0.38%	大賣/
2021/05/06	31	17.70	21	17.50	17.55	10	10,219	0.10%
2021/05/05	0	0.00	550	17.32	17.35	-550	10,142	-5.42%	大賣/鉅額交易
2021/05/04	45	17.20	35	16.86	17.20	10	10,070	0.10%
2021/05/03	5	17.69	60	17.42	17.40	-55	9,786	-0.56%
2021/04/29	50	17.65	0	0.00	17.70	50	9,643	0.52%
2021/04/28	0	0.00	280	17.71	17.75	-280	9,576	-2.92%	大賣/鉅額交易
2021/04/26	150	17.41	0	0.00	17.45	150	9,534	1.57%	大買/鉅額交易
2021/04/23	50	17.15	0	0.00	17.15	50	9,515	0.53%
2021/04/20	20	17.25	0	0.00	17.30	20	9,307	0.21%
2021/04/19	30	17.40	4	17.45	17.40	26	9,301	0.28%
2021/04/16	0	0.00	40	16.85	17.00	-40	9,234	-0.43%
2021/04/15	50	16.85	0	0.00	16.75	50	9,318	0.54%
2021/04/14	13	16.60	0	0.00	16.60	13	9,248	0.14%
2021/04/13	2	16.58	0	0.00	16.55	2	9,162	0.02%
2021/04/08	120	16.91	0	0.00	17.05	120	8,649	1.39%	大買/鉅額交易
2021/03/30	0	0.00	50	16.35	16.45	-50	8,147	-0.61%
2021/03/26	0	0.00	135	16.34	16.40	-135	7,982	-1.69%	大賣/鉅額交易
2021/03/25	34	16.30	0	0.00	16.40	34	7,829	0.43%
2021/03/24	84	15.85	20	16.00	15.90	64	7,526	0.85%
2021/03/23	0	0.00	30	15.05	15.15	-30	7,169	-0.42%
2021/03/22	20	15.05	0	0.00	15.10	20	7,169	0.28%
2021/03/19	0	0.00	20	14.90	14.95	-20	7,233	-0.28%
2021/03/17	0	0.00	30	15.05	15.05	-30	7,447	-0.40%
2021/03/16	0	0.00	95	15.14	15.25	-95	7,408	-1.28%
2021/03/15	20	15.08	0	0.00	15.10	20	7,356	0.27%
2021/03/12	110	14.64	20	14.65	14.85	90	7,324	1.23%	大買/
2021/03/11	75	15.55	70	15.28	14.95	5	7,113	0.07%
2021/03/10	13	15.05	152	14.91	15.15	-139	6,713	-2.07%	大賣/鉅額交易
2021/03/09	220	14.57	60	14.25	14.65	160	6,400	2.50%	大買/鉅額交易
2021/03/04	0	0.00	141	13.85	13.85	-141	5,939	-2.37%	大賣/鉅額交易
2021/03/03	150	13.90	41	13.88	13.90	109	5,909	1.84%	大買/鉅額交易
2021/02/26	0	0.00	30	13.70	13.90	-30	5,779	-0.52%
2021/02/25	23	13.90	47	13.90	13.95	-24	5,673	-0.42%
2021/02/24	25	13.75	0	0.00	13.70	25	5,614	0.45%
2021/02/23	0	0.00	5	13.45	13.55	-5	5,494	-0.09%
2021/02/19	0	0.00	25	13.25	13.25	-25	5,455	-0.46%
2021/02/17	30	13.38	0	0.00	13.35	30	5,446	0.55%
2021/02/01	0	0.00	15	12.55	12.70	-15	5,364	-0.28%
2021/01/20	0	0.00	32	12.87	12.80	-32	5,066	-0.63%
2021/01/18	20	13.09	107	13.01	13.05	-87	4,927	-1.77%	大賣/
2021/01/13	4	13.30	0	0.00	13.30	4	4,875	0.08%
2021/01/12	37	13.15	80.9	13.25	13.10	-43.9	4,766	-0.92%
2021/01/11	70	13.40	3	13.35	13.35	67	4,671	1.43%
2021/01/08	121	13.11	0	0.00	13.15	121	4,520	2.68%	大買/鉅額交易
2021/01/07	0	0.00	0.5	12.90	12.80	-0.5	4,307	-0.01%
2021/01/06	5	12.80	23	12.85	12.75	-18	4,259	-0.42%
2020/12/31	26	12.95	104	12.85	12.85	-78	3,996	-1.95%	大賣/
2020/12/30	90	13.04	0	0.00	13.00	90	3,902	2.31%
2020/12/24	0	0.00	8	12.60	12.65	-8	3,792	-0.21%
2020/12/18	0	0.00	10	12.65	12.70	-10	3,941	-0.25%
2020/12/16	0	0.00	10	12.65	12.70	-10	3,966	-0.25%
2020/12/15	0	0.00	60	12.60	12.70	-60	3,958	-1.52%
2020/12/14	138	12.71	1	12.55	12.85	137	3,911	3.50%	大買/鉅額交易
2020/12/11	131	12.25	0	0.00	12.25	131	3,659	3.58%	大買/鉅額交易
2020/11/20	240	11.95	0	0.00	12.00	240	3,398	7.06%	大買/鉅額交易
2020/11/18	5	12.10	0	0.00	12.10	5	3,323	0.15%
2020/11/16	120	12.05	0	0.00	12.05	120	3,423	3.51%	大買/鉅額交易
2020/11/12	130	12.00	0	0.00	12.00	130	3,394	3.83%	大買/鉅額交易
2020/11/11	265	12.02	0	0.00	12.05	265	3,390	7.82%	大買/鉅額交易
2020/11/10	2	12.00	0	0.00	11.95	2	3,300	0.06%
2020/11/09	243	11.97	0	0.00	11.95	243	3,265	7.44%	大買/鉅額交易
2020/11/04	10	11.75	0	0.00	11.80	10	3,399	0.29%
2020/11/03	15	11.80	0	0.00	11.75	15	3,423	0.44%
2020/10/27	0	0.00	0.1	11.90	11.85	-0.1	3,518	0.00%
2020/10/23	0	0.00	6	11.95	12.00	-6	3,511	-0.17%
2020/10/21	771	11.73	0	0.00	11.75	771	3,511	21.96%	大買/鉅額交易
2020/09/24	1	11.45	0	0.00	11.40	1	5,076	0.02%
2020/09/23	2	11.70	0	0.00	11.65	2	5,088	0.04%
2020/09/17	0	0.00	5	11.95	11.95	-5	5,049	-0.10%
2020/09/02	2	11.55	0	0.00	11.55	2	5,304	0.04%
2020/08/20	5	11.50	0	0.00	11.50	5	5,880	0.09%
2020/08/19	5	11.70	0	0.00	11.70	5	5,830	0.09%
2020/08/17	0	11.75	0	0.00	11.70	0	5,927	0.00%
2020/08/13	2	11.68	0	0.00	11.75	2	6,014	0.03%
2020/08/05	0	0.00	3	11.70	11.70	-3	5,924	-0.05%
2020/08/03	2	11.35	0	0.00	11.40	2	6,033	0.03%
2020/07/28	5	11.25	0	0.00	11.25	5	6,117	0.08%
2020/07/24	5	11.45	0	0.00	11.45	5	6,091	0.08%
2020/07/20	5	11.55	0	0.00	11.55	5	5,992	0.08%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/07	7	12.25	0	0.00	12.10	7	5,295	0.13%
2020/06/30	0	0.00	2	11.80	11.75	-2	4,929	-0.04%
2020/06/24	5	11.75	0	0.00	11.80	5	4,982	0.10%
2020/06/22	10	11.80	0	0.00	11.85	10	5,070	0.20%
2020/06/03	2	11.75	0	0.00	11.80	2	6,219	0.03%
2020/05/04	2	10.75	0	0.00	10.80	2	5,610	0.04%
2020/04/06	2	10.20	0	0.00	10.25	2	5,987	0.03%
2020/03/16	0	0.00	6	10.00	9.96	-6	4,644	-0.13%
2020/03/06	0	0.00	6	11.30	11.25	-6	3,995	-0.15%
2020/03/02	2	11.15	0	0.00	11.15	2	3,925	0.05%
2020/02/18	5	11.55	0	0.00	11.60	5	3,680	0.14%
2020/02/11	5	11.65	0	0.00	11.70	5	3,613	0.14%
2020/01/30	2	11.75	0	0.00	11.60	2	3,372	0.06%
2020/01/02	1	11.25	0	0.00	11.35	1	2,771	0.04%
2019/12/24	0	0.00	0.1	10.95	10.95	-0.1	2,281	-0.01%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/04	2	10.95	0	11.00	11.00	2	2,517	0.08%
2019/11/13	10	10.95	0	0.00	10.95	10	2,592	0.39%
2019/11/11	30	10.93	0	0.00	10.95	30	2,626	1.14%
2019/11/06	2	10.90	0	0.00	10.90	2	2,736	0.07%
2019/11/04	0	0.00	0.1	10.90	10.90	-0.1	2,857	0.00%
2019/10/01	2	10.65	0	0.00	10.70	2	3,379	0.06%
2019/09/03	2	10.55	0	0.00	10.60	2	3,122	0.06%
2019/08/13	1	10.25	0	0.00	10.25	1	3,170	0.03%
2019/08/06	0	0.00	1,350	10.15	10.25	-1,350	2,977	-45.33%	大賣/鉅額交易
2019/08/05	800	10.89	0	0.00	10.90	800	2,844	28.12%	大買/鉅額交易
2019/08/01	2	11.00	0	0.00	11.00	2	2,632	0.08%
2019/07/31	2	11.10	0	0.00	11.10	2	2,546	0.08%
2019/07/02	2	10.60	0	0.00	10.60	2	2,029	0.10%
2019/05/31	2	10.45	0	0.00	10.50	2	2,162	0.09%
2019/04/30	70	10.35	0	0.00	10.40	70	2,057	3.40%
2019/04/29	120	10.30	0	0.00	10.35	120	2,049	5.86%	大買/鉅額交易
2019/04/17	120	10.35	0	0.00	10.40	120	2,028	5.92%	大買/鉅額交易
2019/04/10	120	10.40	0	0.00	10.45	120	2,039	5.88%	大買/鉅額交易
2019/04/02	120	10.35	0	0.00	10.40	120	2,041	5.88%	大買/鉅額交易
2019/03/19	0	0.00	15	10.30	10.25	-15	2,024	-0.74%
2019/03/18	0	0.00	20	10.25	10.30	-20	2,006	-1.00%
2019/03/15	0	0.00	30	10.22	10.25	-30	1,982	-1.51%
2019/03/14	0	0.00	30	10.15	10.10	-30	1,906	-1.57%
2019/03/06	2	10.10	0	0.00	10.10	2	1,894	0.11%
2018/12/12	0	0.00	10.7	9.88	9.90	-10.7	2,610	-0.41%
2018/12/03	0	0.00	4	10.00	10.05	-4	2,702	-0.15%
2018/11/29	0	0.00	6	9.96	9.97	-6	2,695	-0.22%
2018/10/08	4	10.43	0	0.00	10.45	4	3,856	0.10%
2018/09/19	0	0.00	0.1	10.60	10.60	-0.1	3,723	0.00%
2018/08/24	1	10.40	0	0.00	10.50	1	4,158	0.02%
2018/06/28	0	0.00	5	10.75	10.70	-5	3,289	-0.15%
2018/06/26	5	10.85	0	0.00	10.85	5	3,367	0.15%
2018/06/19	0	0.00	1	10.85	10.90	-1	3,282	-0.03%
2018/06/04	10	10.50	1	10.50	10.50	9	3,022	0.30%
2018/05/11	3	10.45	0	0.00	10.45	3	3,262	0.09%
2018/05/03	3	10.45	0	0.00	10.45	3	3,286	0.09%
2018/04/30	90	10.30	0	0.00	10.35	90	3,320	2.71%
2018/04/27	5	10.30	0	0.00	10.30	5	3,384	0.15%
2018/04/17	2	10.23	0	0.00	10.20	2	4,323	0.05%
2018/04/13	0	0.00	2	10.25	10.25	-2	4,365	-0.05%
2018/03/13	0	0.00	1	9.99	10.00	-1	4,068	-0.02%
2018/01/15	0	0.00	5	9.65	9.65	-5	2,187	-0.23%
2018/01/12	2	9.56	0	0.00	9.56	2	2,059	0.10%
2018/01/08	5	9.51	0	0.00	9.51	5	1,790	0.28%