農林 (2913)-康和券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.25	0	0.00	21.30	1	4,528	0.02%
2024/05/09	3	21.43	0	0.00	21.35	3	4,490	0.07%
2024/05/08	2	21.50	0	0.00	21.50	2	4,457	0.04%
2024/05/07	4	21.80	0	0.00	21.70	4	4,403	0.09%
2024/05/06	2	22.40	0	0.00	22.35	2	4,286	0.05%
2024/05/02	9	23.49	71	23.47	23.40	-62	3,950	-1.57%
2024/04/30	19	23.39	31.2	22.71	22.50	-12.2	3,396	-0.36%
2024/04/29	10	23.40	48	23.31	23.40	-38	2,973	-1.28%
2024/04/25	110	21.46	110	21.47	21.50	0	2,310	0.00%	大買/大賣/
2024/04/23	1	20.90	0	0.00	21.15	1	2,244	0.04%
2024/04/12	0	0.00	0.8	20.65	20.75	-0.8	2,076	-0.04%
2024/04/11	2	20.85	2	20.75	20.75	0	2,076	0.00%
2024/04/02	0	0.00	2.1	20.75	20.70	-2.1	2,093	-0.10%
2024/03/20	0	0.00	1	20.05	20.10	-1	3,011	-0.03%
2024/03/18	0	0.00	1	20.20	20.15	-1	3,060	-0.03%
2024/03/06	0	0.00	1	20.60	20.60	-1	3,185	-0.03%
2024/02/19	27	21.05	0	0.00	21.00	27	3,215	0.84%
2024/01/29	0	0.00	40	20.40	20.45	-40	3,262	-1.23%
2024/01/09	2	20.80	10	20.70	20.70	-8	3,413	-0.23%
2024/01/08	2	21.15	0	0.00	21.15	2	3,517	0.06%
2024/01/03	4	21.33	0	0.00	21.20	4	3,667	0.11%
2023/12/29	10	21.75	0	0.00	21.75	10	3,642	0.27%
2023/12/28	10	21.90	0	0.00	21.85	10	3,693	0.27%
2023/12/27	15	21.95	0	0.00	21.90	15	3,750	0.40%
2023/12/26	12	22.00	0	0.00	22.00	12	3,740	0.32%
2023/12/25	30	21.90	0	0.00	21.75	30	3,738	0.80%
2023/12/22	22	22.22	0	0.00	22.00	22	3,709	0.59%
2023/12/21	0	0.00	1	22.50	22.50	-1	3,613	-0.03%
2023/12/20	25	22.50	0	0.00	22.30	25	3,559	0.70%
2023/12/19	0	0.00	2	22.40	22.90	-2	3,435	-0.06%
2023/12/18	5	22.86	1	23.40	23.00	4	3,280	0.12%
2023/10/16	30	21.30	30	21.25	20.60	0	17,900	0.00%
2023/10/12	2	20.70	2	20.75	20.90	0	17,751	0.00%
2023/09/20	0	0.00	1	21.45	21.50	-1	18,216	-0.01%
2023/09/07	51	22.25	0	0.00	22.20	51	19,388	0.26%
2023/09/05	5	22.60	0	0.00	22.60	5	19,532	0.03%
2023/08/30	1	22.95	0	0.00	22.95	1	20,115	0.00%
2023/08/28	1	22.95	0	0.00	22.75	1	21,191	0.00%
2023/08/25	1	23.35	0	0.00	23.05	1	21,190	0.00%
2023/08/18	10	24.70	10	25.10	24.40	0	21,053	0.00%
2023/08/17	0	0.00	21	24.45	24.55	-21	21,098	-0.10%
2023/08/16	8	24.19	11	24.20	24.30	-3	21,017	-0.01%
2023/08/15	11	24.20	3	24.30	24.30	8	20,855	0.04%
2023/08/14	0	0.00	3	23.60	23.65	-3	20,727	-0.01%
2023/08/11	10	25.25	20	24.63	24.50	-10	20,565	-0.05%
2023/08/10	13	25.83	15	24.97	24.90	-2	20,312	-0.01%
2023/08/09	22	26.67	8	26.00	26.00	14	19,925	0.07%
2023/08/08	22	26.92	7	26.65	26.65	15	19,524	0.08%
2023/08/07	19	27.93	0	0.00	27.40	19	18,773	0.10%
2023/08/04	44	30.28	35	30.89	30.40	9	17,723	0.05%
2023/08/02	17.1	30.83	126	30.80	30.45	-108.9	15,952	-0.68%	大賣/鉅額交易
2023/08/01	38	29.08	82	29.80	30.00	-44	13,718	-0.32%
2023/07/31	5	28.72	75	26.99	28.95	-70	11,860	-0.59%
2023/07/28	95.1	25.46	116	26.23	26.35	-21	11,445	-0.18%	大賣/
2023/07/27	149	25.20	27	25.20	25.50	122	10,355	1.18%	大買/鉅額交易
2023/07/26	0	0.00	9	23.30	23.20	-9	9,621	-0.09%
2023/07/25	0	0.00	1	22.95	23.05	-1	9,623	-0.01%
2023/07/24	1	23.35	0	0.00	23.10	1	9,815	0.01%
2023/07/03	10	23.00	0	0.00	23.10	10	13,001	0.08%
2023/06/26	0	0.00	60	24.35	24.30	-60	12,288	-0.49%
2023/06/21	50	23.90	0	0.00	23.85	50	11,921	0.42%
2023/06/19	0	0.00	1	24.05	23.80	-1	11,524	-0.01%
2023/06/15	0	0.00	30	23.50	23.75	-30	11,068	-0.27%
2023/06/14	30	23.60	0	0.00	23.40	30	10,986	0.27%
2023/06/09	6	23.60	0	0.00	23.85	6	10,679	0.06%
2023/06/08	0	0.00	650	23.36	23.40	-650	10,550	-6.16%	大賣/鉅額交易
2023/06/07	0	0.00	450	23.48	23.55	-450	10,446	-4.31%	大賣/鉅額交易
2023/06/06	60	23.74	80	24.13	23.45	-20	10,341	-0.19%
2023/06/05	70	23.66	650.6	23.76	24.05	-580.6	10,139	-5.73%	大賣/鉅額交易
2023/06/02	360	23.25	442	23.29	23.35	-82	9,824	-0.83%	大買/大賣/
2023/06/01	1,978	23.61	14	23.85	23.70	1,964	9,482	20.71%	大買/鉅額交易
2023/05/30	0	0.00	100	22.30	22.15	-100	8,637	-1.16%
2023/05/29	106	22.45	5	22.55	22.40	101	8,631	1.17%	大買/鉅額交易
2023/05/26	0	0.00	1	22.20	22.00	-1	8,502	-0.01%
2023/05/24	30	22.72	10	22.55	22.65	20	8,379	0.24%
2023/05/23	60	22.67	60	22.73	22.70	0	8,315	0.00%
2023/05/22	6	22.44	5	22.50	22.35	1	8,027	0.01%
2023/05/19	6	22.48	6	22.35	22.30	0	7,940	0.00%
2023/05/17	4	22.35	4	22.50	22.30	0	7,812	0.00%
2023/05/16	4	22.40	4	22.20	22.20	0	7,749	0.00%
2023/05/15	4	22.00	4	22.15	22.15	0	7,714	0.00%
2023/05/12	4	22.05	4	22.25	22.15	0	7,663	0.00%
2023/05/11	0	0.00	2	22.10	21.95	-2	7,621	-0.03%
2023/05/10	8	22.88	8	22.85	22.90	0	7,487	0.00%
2023/05/09	31	23.88	80	23.85	23.15	-49	7,387	-0.66%
2023/05/08	8	23.80	9	23.68	23.75	-1	6,931	-0.01%
2023/05/05	19	23.78	18	23.54	23.55	1	6,874	0.01%
2023/05/04	271	24.29	24	24.39	24.10	247	6,747	3.66%	大買/鉅額交易
2023/05/03	29	24.72	1,022	24.58	24.05	-993	6,516	-15.24%	大賣/鉅額交易
2023/05/02	928	24.20	230	24.65	24.70	698	6,068	11.50%	大買/大賣/鉅額交易
2023/04/28	16	23.24	215	23.24	22.90	-199	5,539	-3.59%	大賣/鉅額交易
2023/04/27	143	23.34	43	23.31	23.20	100	5,399	1.85%	大買/
2023/04/26	112	23.72	13	23.47	22.95	99	5,100	1.94%	大買/
2023/04/25	37	24.12	1,605	24.04	23.25	-1,568	4,739	-33.08%	大賣/鉅額交易
2023/04/24	407	24.89	673	24.61	24.75	-266	4,212	-6.31%	大買/大賣/鉅額交易
2023/04/21	611	24.50	25	25.64	24.20	586	2,945	19.89%	大買/鉅額交易
2023/04/20	1,445	23.80	46	23.80	23.90	1,399	1,609	86.95%	大買/鉅額交易
2023/03/02	0	0.00	20	22.05	22.10	-20	1,096	-1.82%
2023/02/23	20	22.25	0	0.00	22.00	20	1,058	1.89%
2022/12/22	1	21.85	0	0.00	21.70	1	2,002	0.05%
2022/12/14	1	22.85	0	0.00	22.90	1	2,069	0.05%
2022/12/13	1	23.00	0	0.00	23.05	1	2,064	0.05%
2022/12/09	0	0.00	1	23.00	22.80	-1	2,078	-0.05%
2022/12/06	0	0.00	1	23.70	23.50	-1	2,019	-0.05%
2022/09/21	0	0.00	1	20.95	20.85	-1	717	-0.14%
2022/09/20	1	20.90	0	0.00	20.85	1	698	0.14%
2022/09/15	0	0.00	1	20.85	20.80	-1	672	-0.15%
2022/09/13	1	20.85	0	0.00	20.65	1	610	0.16%
2022/09/08	0	0.00	1	20.25	20.35	-1	581	-0.17%
2022/09/07	0	0.00	1	20.20	20.15	-1	581	-0.17%
2022/09/06	2	20.40	0	0.00	20.35	2	582	0.34%
2022/02/18	0	0.00	3	21.75	21.70	-3	1,845	-0.16%
2022/02/08	3	21.75	0	0.00	21.65	3	1,836	0.16%
2021/11/08	0	0.00	1	20.75	20.75	-1	3,741	-0.03%
2021/11/03	5	20.95	5	20.75	20.95	0	3,778	0.00%
2021/10/14	4	21.64	3	21.25	20.65	1	3,578	0.03%
2021/10/05	2	20.00	0	0.00	20.25	2	3,384	0.06%
2021/10/04	0	0.00	2	20.70	20.50	-2	3,360	-0.06%
2021/09/29	1	20.60	0	0.00	20.55	1	3,400	0.03%
2021/09/28	0	0.00	1	21.30	21.30	-1	3,325	-0.03%
2021/09/15	0	0.00	5	20.90	20.70	-5	3,690	-0.14%
2021/09/13	5	20.50	0	0.00	20.55	5	3,858	0.13%
2021/08/18	0	0.00	1	19.40	19.35	-1	6,994	-0.01%
2021/08/09	0	0.00	2	20.60	20.35	-2	7,483	-0.03%
2021/08/03	2	20.83	0	0.00	20.70	2	8,207	0.02%
2021/08/02	1	21.00	0	0.00	21.05	1	8,535	0.01%
2021/07/29	0	0.00	5	20.44	20.85	-5	8,637	-0.06%
2021/07/28	4	20.15	0	0.00	20.15	4	8,689	0.05%
2021/07/16	0	0.00	1	21.05	20.75	-1	13,385	-0.01%
2021/07/09	2	21.30	2	21.40	21.05	0	13,635	0.00%
2021/07/02	1	21.30	0	0.00	21.10	1	13,390	0.01%
2021/07/01	2	21.65	0	0.00	21.45	2	13,328	0.02%
2021/06/25	0	0.00	10	20.55	20.30	-10	12,441	-0.08%
2021/06/22	0	0.00	62	20.93	20.55	-62	12,342	-0.50%
2021/06/16	1	20.50	0	0.00	20.20	1	12,143	0.01%
2021/06/15	1	20.50	0	0.00	20.40	1	12,085	0.01%
2021/06/11	20	20.80	20	21.30	20.85	0	12,042	0.00%
2021/06/10	20	20.70	0	0.00	20.70	20	11,960	0.17%
2021/06/08	41	22.14	0	0.00	21.80	41	11,695	0.35%
2021/06/07	2	21.88	20	22.80	22.75	-18	11,457	-0.16%
2021/06/04	27	21.42	27	21.65	21.65	0	10,489	0.00%
2021/06/03	0	0.00	11	21.46	20.95	-11	9,937	-0.11%
2021/06/02	1	20.45	20	20.60	20.30	-19	9,646	-0.20%
2021/05/12	10	20.20	0	0.00	19.20	10	8,112	0.12%
2021/05/11	20	21.33	0	0.00	21.05	20	7,888	0.25%
2021/05/10	0	0.00	40	21.97	22.70	-40	7,639	-0.52%
2021/05/06	0	0.00	7.3	20.54	20.45	-7.3	7,263	-0.10%
2021/05/05	10	20.20	10	21.05	20.20	0	7,128	0.00%
2021/05/04	0	0.00	20	20.70	20.70	-20	7,004	-0.29%
2021/05/03	3	22.00	0	0.00	22.05	3	6,695	0.04%
2021/04/29	5	23.48	0	0.00	23.70	5	6,366	0.08%
2021/04/28	10	24.65	0	0.00	24.45	10	6,033	0.17%
2021/04/27	20	22.45	24	22.73	23.35	-4	4,933	-0.08%
2021/04/26	3.7	21.28	0	0.00	21.25	3.7	4,099	0.09%
2021/04/23	2	22.45	0	0.00	21.90	2	3,920	0.05%
2021/04/22	2	21.75	0	0.00	22.45	2	3,122	0.06%
2021/04/19	0	0.00	1	18.45	18.75	-1	1,924	-0.05%
2021/04/16	0	0.00	0.2	17.90	18.00	-0.2	1,843	-0.01%
2021/03/18	0	0.00	0.6	17.05	17.15	-0.6	1,980	-0.03%
2021/03/02	0	0.00	1	17.00	16.85	-1	3,431	-0.03%
2021/01/13	1	17.25	0	0.00	17.50	1	3,118	0.03%
2021/01/12	1	18.05	1	18.00	17.20	0	3,099	0.00%
2021/01/05	0	0.00	50	18.33	18.15	-50	2,911	-1.72%
2021/01/04	0	0.00	259	18.19	18.20	-259	2,877	-9.00%	大賣/鉅額交易
2020/12/31	0	0.00	83	18.22	17.90	-83	2,878	-2.88%
2020/12/30	0	0.00	125	18.15	18.10	-125	2,902	-4.31%	大賣/鉅額交易
2020/12/17	0	0.00	2	17.23	17.15	-2	2,730	-0.07%
2020/12/10	0	0.00	1	17.20	17.10	-1	2,649	-0.04%
2020/12/04	1	17.25	0	0.00	17.05	1	2,560	0.04%
2020/12/03	2	17.30	2	17.20	17.20	0	2,514	0.00%
2020/12/02	80	17.43	2	17.45	17.35	78	2,451	3.18%
2020/12/01	3	18.83	0	0.00	18.10	3	2,307	0.13%
2020/11/30	10	18.88	125	18.85	19.10	-115	1,983	-5.80%	大賣/鉅額交易
2020/11/06	0	0.00	0.6	16.50	16.60	-0.6	1,228	-0.05%
2020/10/12	0	0.00	5	17.79	17.55	-5	1,581	-0.32%
2020/10/08	0	0.00	255	17.91	17.80	-255	1,604	-15.90%	大賣/鉅額交易
2020/09/25	0	0.00	5	16.35	16.35	-5	1,620	-0.31%
2020/09/11	1	16.90	0	0.00	16.85	1	1,666	0.06%
2020/08/21	0	16.15	0	0.00	16.20	0	1,706	0.00%
2020/08/06	0	0.00	50	16.75	16.85	-50	1,541	-3.24%
2020/08/04	50	16.85	0	0.00	17.05	50	1,501	3.33%
2020/06/11	0	0.00	1	15.65	15.50	-1	1,060	-0.09%
2020/03/06	0	0.00	1	15.55	15.60	-1	680	-0.15%
2020/03/04	1	15.60	0	0.00	15.55	1	663	0.15%
2020/03/02	0	0.00	5	15.50	15.60	-5	662	-0.75%
2020/02/24	0	0.00	10	15.80	15.75	-10	648	-1.54%
2020/02/20	0	0.00	13	15.86	15.85	-13	654	-1.99%
2020/02/19	22	16.00	0	0.00	15.85	22	657	3.34%
2020/02/14	0	0.00	39	15.85	15.90	-39	667	-5.85%
2020/02/12	25	15.90	0	0.00	15.90	25	681	3.67%
2020/02/11	16	15.90	0	0.00	15.95	16	690	2.32%
2020/02/05	0	0.00	15	15.85	15.85	-15	783	-1.91%
2020/01/31	0	0.00	5	15.90	15.85	-5	768	-0.65%
2020/01/07	0	0.00	12	16.20	16.20	-12	1,053	-1.14%
2020/01/03	11	16.40	33	16.40	16.45	-22	1,095	-2.01%
2020/01/02	35	16.43	0	0.00	16.40	35	1,103	3.17%
2019/12/27	4	16.35	0	0.00	16.35	4	1,108	0.36%
2019/12/24	0	0.00	11	16.20	16.15	-11	1,158	-0.95%
2019/12/20	19	16.35	0	0.00	16.00	19	1,270	1.50%
2019/12/17	0	0.00	15	16.30	16.35	-15	1,302	-1.15%
2019/12/16	15	16.25	0	0.00	16.25	15	1,319	1.14%
2019/12/13	0	0.00	17	16.30	16.20	-17	1,349	-1.26%
2019/12/11	17	16.35	17	16.35	16.45	0	1,355	0.00%
2019/12/10	10	16.25	10	16.30	16.25	0	1,363	0.00%
2019/12/09	10	16.30	0	0.00	16.30	10	1,373	0.73%
2019/12/02	0	0.00	18	16.30	16.30	-18	1,434	-1.25%
2019/11/29	0	0.00	2	16.35	16.35	-2	1,456	-0.14%
2019/11/28	20	16.35	0	0.00	16.25	20	1,458	1.37%
2019/11/27	12	16.30	0	0.00	16.30	12	1,463	0.82%
2019/11/20	0	0.00	40	16.18	16.20	-40	1,470	-2.72%
2019/11/19	20	16.10	0	0.00	16.10	20	1,476	1.35%
2019/11/18	2	16.05	2	16.15	16.25	0	1,482	0.00%
2019/11/15	0	0.00	10	16.20	16.15	-10	1,481	-0.68%
2019/11/13	0	0.00	132	16.20	16.25	-132	1,485	-8.89%	大賣/鉅額交易
2019/11/12	40	16.38	92	16.35	16.40	-52	1,482	-3.51%
2019/11/11	0	0.00	15	16.45	16.30	-15	1,485	-1.01%
2019/11/08	50	16.70	82	16.64	16.60	-32	1,483	-2.16%
2019/11/07	0	0.00	25	16.70	16.70	-25	1,479	-1.69%
2019/11/06	0	0.00	145	16.74	16.60	-145	1,475	-9.83%	大賣/鉅額交易
2019/11/05	43	17.20	133	17.21	17.10	-90	1,455	-6.18%	大賣/
2019/11/04	286	17.17	23	17.07	17.30	263	1,465	17.95%	大買/鉅額交易
2019/10/31	20	16.90	54	16.91	17.00	-34	1,471	-2.31%
2019/10/30	50	16.78	0	0.00	16.90	50	1,473	3.39%
2019/10/29	20	16.86	0	0.00	16.80	20	1,475	1.36%
2019/10/28	9	16.90	0	0.00	16.85	9	1,476	0.61%
2019/10/25	0	0.00	55	17.02	16.95	-55	1,469	-3.74%
2019/10/24	0	0.00	34	17.05	17.05	-34	1,476	-2.30%
2019/10/23	30	17.00	98	17.14	17.00	-68	1,466	-4.64%
2019/10/22	86	17.22	22	17.30	17.20	64	1,458	4.39%
2019/10/21	93	17.29	47	17.38	17.25	46	1,440	3.19%
2019/10/18	0	0.00	277	16.96	17.00	-277	1,387	-19.96%	大賣/鉅額交易
2019/10/17	234	17.16	92	17.15	17.10	142	1,377	10.31%	大買/鉅額交易
2019/10/16	375	17.11	22	17.20	17.25	353	1,344	26.26%	大買/鉅額交易
2019/10/15	47	16.76	26	16.50	16.70	21	1,331	1.58%
2019/10/14	22	16.55	0	0.00	16.60	22	1,322	1.66%
2019/10/09	4	16.55	0	0.00	16.40	4	1,299	0.31%
2019/10/04	0	0.00	7	16.50	16.50	-7	1,286	-0.54%
2019/10/02	7	16.50	7	16.35	16.45	0	1,292	0.00%
2019/10/01	7	16.35	13	16.40	16.35	-6	1,293	-0.46%
2019/09/27	11	16.70	30	16.65	16.35	-19	1,282	-1.48%
2019/09/25	0	0.00	63	16.65	16.80	-63	1,212	-5.20%
2019/09/20	0	0.00	37	16.48	16.55	-37	1,216	-3.04%
2019/09/18	64	16.35	147	16.31	16.35	-83	1,202	-6.90%	大賣/
2019/09/17	20	16.30	30	16.30	16.20	-10	1,183	-0.84%
2019/09/16	15	16.25	5	16.25	16.30	10	1,216	0.82%
2019/09/12	0	0.00	120	16.20	16.25	-120	1,229	-9.76%	大賣/鉅額交易
2019/09/11	0	0.00	2	16.10	16.15	-2	1,226	-0.16%
2019/09/10	0	0.00	50	16.25	16.10	-50	1,225	-4.08%
2019/09/09	78	16.07	0	0.00	16.10	78	1,216	6.41%
2019/09/06	0	0.00	42	15.90	15.95	-42	1,244	-3.38%
2019/08/29	0	0.00	12	15.45	15.50	-12	1,322	-0.91%
2019/08/27	0	0.00	5	15.40	15.30	-5	1,424	-0.35%
2019/08/26	0	0.00	6	15.35	15.40	-6	1,424	-0.42%
2019/08/23	0	0.00	109	15.45	15.50	-109	1,450	-7.51%	大賣/鉅額交易
2019/08/22	0	0.00	80	15.68	15.65	-80	1,477	-5.41%
2019/08/06	0	0.00	1	15.65	15.70	-1	2,563	-0.04%
2019/08/02	27	15.95	33	15.99	16.00	-6	2,550	-0.24%
2019/08/01	33	16.17	33	16.18	16.15	0	2,649	0.00%
2019/07/30	36	16.35	0	0.00	16.25	36	2,639	1.36%
2019/07/29	21	16.29	21	16.31	16.30	0	2,632	0.00%
2019/07/26	0	0.00	50	16.30	16.30	-50	2,628	-1.90%
2019/07/17	35	16.50	3	16.60	16.50	32	2,555	1.25%
2019/07/11	20	16.25	8	16.25	16.20	12	2,445	0.49%
2019/07/10	6	16.30	0	0.00	16.25	6	2,437	0.25%
2019/07/09	0	0.00	24	16.20	16.25	-24	2,426	-0.99%
2019/07/08	0	0.00	30	16.15	16.15	-30	2,408	-1.25%
2019/07/05	0	0.00	10	16.20	16.20	-10	2,407	-0.42%
2019/07/03	44	16.10	0	0.00	16.05	44	2,399	1.83%
2019/07/02	3	16.05	38	16.10	16.10	-35	2,458	-1.42%
2019/07/01	108	16.03	114	16.05	16.05	-6	2,572	-0.23%	大買/大賣/
2019/06/26	0	0.00	50	16.30	16.30	-50	2,519	-1.98%
2019/06/25	10	16.25	106	16.32	16.25	-96	2,518	-3.81%	大賣/
2019/06/24	95	16.30	6	16.35	16.35	89	2,506	3.55%
2019/06/19	18	16.26	18	16.40	16.35	0	2,460	0.00%
2019/06/17	170	16.37	3	16.38	16.30	167	2,492	6.70%	大買/鉅額交易
2019/06/13	20	16.25	20	16.15	16.15	0	2,494	0.00%
2019/06/12	20	16.35	20	16.30	16.25	0	2,499	0.00%
2019/06/10	41	16.55	30	16.55	16.50	11	2,463	0.45%
2019/06/06	0	0.00	1	16.60	16.50	-1	2,470	-0.04%
2019/06/05	28	16.35	28	16.44	16.30	0	2,443	0.00%
2019/06/04	40	16.38	67	16.38	16.35	-27	2,488	-1.09%
2019/06/03	33	16.50	0	0.00	16.40	33	2,501	1.32%
2019/05/28	30	16.62	0	0.00	16.30	30	2,401	1.25%
2019/05/27	56	16.76	46	16.85	16.80	10	2,328	0.43%
2019/05/24	48	16.55	171	16.55	16.65	-123	2,277	-5.40%	大賣/鉅額交易
2019/05/23	69	16.66	25	16.73	16.40	44	2,250	1.95%
2019/05/22	123	16.58	48	16.60	16.60	75	2,180	3.44%	大買/
2019/05/21	0	0.00	48	16.83	16.75	-48	2,157	-2.22%
2019/05/20	10	16.55	106	16.53	16.60	-96	2,051	-4.68%	大賣/
2019/05/17	140	17.07	2	17.15	17.20	138	1,984	6.96%	大買/鉅額交易
2019/05/16	2	17.00	0	0.00	16.75	2	1,686	0.12%
2019/05/14	272	16.62	73	16.58	16.70	199	1,413	14.08%	大買/鉅額交易
2019/05/09	190	16.10	0	0.00	16.05	190	1,279	14.85%	大買/鉅額交易
2019/03/18	2	15.95	5	15.95	16.00	-3	993	-0.30%
2019/03/15	0	0.00	1	15.80	15.90	-1	1,024	-0.10%
2019/02/15	0	0.00	4	15.85	15.90	-4	1,509	-0.26%
2019/02/14	4	15.85	150	15.78	15.85	-146	1,599	-9.13%	大賣/鉅額交易
2019/01/25	10	15.60	0	0.00	15.55	10	1,872	0.53%
2019/01/22	15	15.55	0	0.00	15.65	15	1,894	0.79%
2019/01/21	12	15.55	0	0.00	15.60	12	1,905	0.63%
2019/01/18	0	0.00	60	15.42	15.70	-60	1,921	-3.12%
2019/01/15	0	0.00	30	15.35	15.35	-30	1,982	-1.51%
2019/01/14	0	0.00	40	15.50	15.40	-40	2,006	-1.99%
2019/01/09	12	15.32	0	0.00	15.40	12	2,094	0.57%
2019/01/08	10	15.40	0	0.00	15.40	10	2,097	0.48%
2019/01/07	10	15.30	0	0.00	15.35	10	2,104	0.48%
2019/01/04	10	15.20	0	0.00	15.20	10	2,111	0.47%
2019/01/02	10	15.50	0	0.00	15.50	10	2,137	0.47%
2018/12/28	10	15.55	0	0.00	15.45	10	2,164	0.46%
2018/12/25	22	15.67	2	15.20	15.65	20	2,190	0.91%
2018/12/20	25	16.49	0	0.00	16.45	25	2,228	1.12%
2018/12/17	15	16.65	0	0.00	16.55	15	2,205	0.68%
2018/12/14	1	17.00	0	0.00	16.70	1	2,188	0.05%
2018/12/13	30	17.03	0	0.00	17.00	30	2,172	1.38%
2018/12/12	147	17.32	3	17.25	17.15	144	2,149	6.70%	大買/鉅額交易
2018/12/11	332	17.65	0	0.00	17.70	332	2,104	15.78%	大買/鉅額交易
2018/12/10	127	17.75	0	0.00	17.70	127	2,088	6.08%	大買/鉅額交易
2018/12/07	115	17.53	0	0.00	17.60	115	2,050	5.61%	大買/鉅額交易
2018/12/06	111	17.49	0	0.00	17.45	111	2,019	5.50%	大買/鉅額交易
2018/12/04	3	17.90	0	0.00	18.00	3	1,898	0.16%
2018/11/19	70	17.21	0	0.00	17.25	70	1,473	4.75%
2018/11/15	30	17.20	0	0.00	17.35	30	1,397	2.15%
2018/11/14	70	17.25	0	0.00	17.20	70	1,357	5.16%
2018/11/12	0	0.00	2	17.15	17.15	-2	1,232	-0.16%
2018/11/09	0	0.00	2	16.90	16.85	-2	1,180	-0.17%
2018/11/08	5	17.10	5	16.85	16.75	0	1,153	0.00%
2018/11/07	0	0.00	6	16.25	16.80	-6	1,077	-0.56%
2018/11/02	0	0.00	15	15.50	15.60	-15	946	-1.59%
2018/09/27	2	16.05	2	15.70	15.80	0	649	0.00%
2018/09/11	5	15.15	0	0.00	15.15	5	571	0.87%
2018/08/10	2	15.55	0	0.00	15.50	2	611	0.33%
2018/08/03	3	15.90	0	0.00	15.75	3	602	0.50%
2018/08/02	3	15.80	0	0.00	15.75	3	593	0.51%
2018/07/26	4	15.38	0	0.00	15.40	4	558	0.72%
2018/01/02	0	0.00	5	15.40	15.45	-5	1,702	-0.29%