LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼11.5
  • 漲幅
    -7.96%
  • 成交量
    32,245
  • 產業
    上市 電腦週邊類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272149.504150.38149.50-215,297-0.01%
2024/03/261146.5012146.04146.00-1115,052-0.07%
2024/03/254150.133149.00144.00114,9510.01%
2024/03/2222145.717144.43145.501514,8840.10%
2024/03/2126154.1711153.41150.001514,7460.10%
2024/03/2024149.2332149.19155.50-814,312-0.06%
2024/03/1919136.1113137.46141.50613,8800.04%
2024/03/186129.835129.70130.50113,3950.01%
2024/03/1549130.4237130.28130.001213,2790.09%
2024/03/1425135.626132.58132.001913,0510.15%
2024/03/1316134.8113134.23134.00312,5660.02%
2024/03/125125.009122.83128.00-411,999-0.03%
2024/03/111120.000121.50120.00111,8330.01%
2024/03/0858126.7582.1122.87120.00-24.111,906-0.20%
2024/03/0727126.3084130.99124.50-5711,870-0.48%
2024/03/0675127.0930129.50128.504511,5310.39%
2024/03/0514122.612123.25125.501211,3480.11%
2024/03/0416124.4324125.69122.00-811,238-0.07%
2024/03/0179127.73308125.72131.00-22910,833-2.11% 大賣/鉅額交易
2024/02/2936119.512119.00119.503410,4660.32%
2024/02/276125.8341121.60122.00-3510,325-0.34%
2024/02/2643122.367121.00121.503610,0420.36%
2024/02/231115.0031117.56114.00-3010,125-0.30%
2024/02/228119.696120.67119.00210,4010.02%
2024/02/2138113.9788115.61118.50-5010,311-0.48%
2024/02/20181110.7913112.54117.0016810,0331.67% 大買/鉅額交易
2024/02/1910107.5023107.07106.50-139,819-0.13%
2024/02/164104.0000.00104.5049,7690.04%
2024/02/0510105.002104.00103.5089,7280.08%
2024/02/0215104.001104.00104.00149,7430.14%
2024/02/0131103.4810103.00103.50219,7910.21%
2024/01/3022104.7324106.50104.00-29,786-0.02%
2024/01/292105.0016107.50107.50-149,711-0.14%
2024/01/26183105.9122106.18105.001619,6931.66% 大買/鉅額交易
2024/01/2530107.0042108.14113.00-129,469-0.13%
2024/01/24232109.9311111.41107.002219,2482.39% 大買/鉅額交易
2024/01/1600.000.1107.00106.50-0.18,9850.00%
2024/01/120104.501102.50102.50-18,993-0.01%
2024/01/1127103.8100.00105.00279,0000.30%
2024/01/0800.000.1104.00103.50-0.18,9520.00%
2024/01/0310105.0010105.50104.0009,0350.00%
2024/01/020107.002109.00108.00-28,990-0.02%
2023/12/292110.9718110.67111.00-168,885-0.18%
2023/12/275.1105.0400.00105.505.18,8170.06%
2023/12/258109.133111.50106.0058,7920.06%
2023/12/2200.0012106.29109.00-128,610-0.14%
2023/12/2133102.35532102.47102.50-4998,443-5.91% 大賣/鉅額交易
2023/12/2000.005106.30106.00-58,182-0.06%
2023/12/196105.00106.1105.01106.00-100.17,969-1.26% 大賣/
2023/12/1821108.6441109.60107.00-207,753-0.26%
2023/12/1567109.1817109.65108.50507,7190.65%
2023/12/1440111.5581112.99112.50-417,523-0.54%
2023/12/1326106.1931107.18106.00-57,045-0.07%
2023/12/1227101.2026102.33104.5016,8450.01%
2023/12/111101.0000.00103.0016,8660.01%
2023/12/081103.0060103.50103.00-597,036-0.84%
2023/12/0700.0012104.46103.50-126,992-0.17%
2023/12/0600.001103.00102.00-16,897-0.01%
2023/12/0563100.4420101.00100.50436,8250.63%
2023/12/0461102.4457103.39103.5046,7410.06%
2023/12/01100102.5070104.78105.00306,4830.46%
2023/11/3052100.6365102.88101.50-136,301-0.21%
2023/11/286598.585099.4199.20155,9690.25%
2023/11/271098.00298.0597.6085,8750.14%
2023/11/2410101.0012101.67102.00-25,748-0.03%
2023/11/2293106.3911107.41109.00825,4521.50%
2023/11/2113104.0014104.68109.00-15,076-0.02%
2023/11/202395.296994.1999.50-464,586-1.00%
2023/11/177088.752389.2990.50474,2851.10%
2023/11/1600.00482.0382.30-44,031-0.10%
2023/11/14280.5500.0080.8024,0880.05%
2023/11/09179.501281.2679.90-114,125-0.27%
2023/11/08278.80579.9280.80-34,094-0.07%
2023/11/07177.7000.0077.7014,0170.02%
2023/11/0600.00276.7076.60-24,014-0.05%
2023/10/20274.2500.0073.8024,2020.05%
2023/10/1900.00376.4077.50-34,170-0.07%
2023/10/1800.00474.5074.50-44,159-0.10%
2023/10/17176.7000.0076.4014,1780.02%
2023/10/16376.87177.4076.6024,2230.05%
2023/10/13879.8500.0079.0084,3410.18%
2023/10/12880.25379.7780.4054,5360.11%
2023/10/11275.75176.5077.6014,5040.02%
2023/10/06178.4000.0077.8014,5410.02%
2023/10/05178.6000.0078.6014,5580.02%
2023/10/04280.9000.0079.5024,5870.04%
2023/10/0300.001080.8080.30-104,565-0.22%
2023/10/021079.6500.0079.60104,5560.22%
2023/09/26377.13178.8076.1024,5560.04%
2023/09/22176.5000.0077.9014,7060.02%
2023/09/2100.00277.2076.70-24,949-0.04%
2023/09/2000.00482.1079.80-44,966-0.08%
2023/09/1914283.481381.1880.801294,7812.70% 大買/鉅額交易
2023/09/18277.20278.8577.2004,4700.00%
2023/09/15274.65475.0075.50-24,358-0.05%
2023/09/14775.86275.0075.0054,3960.11%
2023/09/138776.878677.2677.9014,2670.02%
2023/09/12172.60272.0072.30-14,096-0.02%
2023/09/11271.6000.0070.0024,1510.05%
2023/09/0800.00171.6071.90-14,170-0.02%
2023/09/07171.8000.0071.8014,2170.02%
2023/08/31269.70269.5070.4004,4190.00%
2023/08/1400.001865.5065.30-185,378-0.33%
2023/08/0700.00566.1066.00-55,665-0.09%
2023/08/0200.001066.3065.60-105,875-0.17%
2023/07/311867.8900.0067.70186,2390.29%
2023/07/26567.8000.0068.0056,4420.08%
2023/07/2500.001069.4069.10-106,492-0.15%
2023/07/24567.7000.0067.6056,4870.08%
2023/07/21567.42569.0069.3006,5040.00%
2023/07/2000.00569.5068.40-56,591-0.08%
2023/07/1900.002071.1069.40-206,608-0.30%
2023/07/183070.7700.0070.30306,6430.45%
2023/07/17370.103370.3172.50-306,601-0.45%
2023/07/143067.66567.6068.00256,6240.38%
2023/07/13267.80266.9067.2006,6840.00%
2023/07/12266.3000.0066.1026,7480.03%
2023/07/05567.8600.0067.7056,8940.07%
2023/06/2800.00573.3072.50-56,727-0.07%
2023/06/26571.0000.0071.0056,7690.07%
2023/06/2100.00573.0072.80-56,872-0.07%
2023/06/1500.00173.3073.20-16,930-0.01%
2023/06/14172.60173.2072.8006,8410.00%
2023/06/07370.3000.0070.5036,8450.04%
2023/06/0600.00371.6072.00-36,872-0.04%
2023/06/05870.93171.5071.0076,9070.10%
2023/06/0200.00672.7072.40-66,955-0.09%
2023/06/01170.801070.3070.80-96,924-0.13%
2023/05/31568.8000.0069.2056,9130.07%
2023/05/30567.8000.0067.4056,8740.07%
2023/05/2900.00568.9069.40-56,903-0.07%
2023/05/26267.70767.4067.40-56,829-0.07%
2023/05/25567.1000.0067.4056,7770.07%
2023/05/24568.50669.3068.50-16,676-0.01%
2023/05/23866.34867.1667.5006,5200.00%
2023/05/22867.03466.5866.6046,4180.06%
2023/05/19264.50264.9064.7006,2520.00%
2023/05/18264.75664.1564.50-46,154-0.06%
2023/05/17562.181062.4462.80-55,962-0.08%
2023/05/162462.622462.1061.8005,8200.00%
2023/05/1200.006061.5161.60-605,693-1.05%
2023/05/1100.00260.6060.60-25,642-0.04%
2023/05/10261.5000.0061.2025,5860.04%
2023/05/097162.227561.9760.60-45,493-0.07%
2023/05/082661.71362.1061.60235,2690.44%
2023/05/05762.56463.1562.9035,0770.06%
2023/05/045961.50561.7061.20544,8121.12%
2023/05/03560.40160.0059.8044,6450.09%
2023/04/2800.00758.0758.80-74,488-0.16%
2023/04/25757.8000.0057.1074,3150.16%
2023/04/2000.00359.0059.20-34,020-0.07%
2023/04/19561.34560.6061.5003,9110.00%
2023/04/18558.90559.5058.9003,6510.00%
2023/04/17258.75559.0058.50-33,550-0.08%
2023/04/1400.00157.2057.10-13,370-0.03%
2023/04/12557.8000.0057.6053,2160.16%
2023/04/1100.003156.6157.00-313,100-1.00%
2023/04/073056.0000.0055.60302,9211.03%
2023/03/2900.00053.0053.2002,5930.00%
2023/03/27056.6000.0056.0002,4210.00%
2023/03/24157.20156.8056.8002,3350.00%
2023/03/1500.00356.5056.50-31,866-0.16%
2023/03/13156.7000.0056.8011,7920.06%
2023/03/1000.00157.8057.40-11,744-0.06%
2023/03/09156.4000.0057.2011,6760.06%
2023/03/07355.8700.0056.6031,4380.21%
2023/02/2416549.1500.0049.2016598816.69% 大買/鉅額交易
2023/02/2100.0010047.6047.70-100979-10.21%
2023/02/2000.00347.8047.95-3991-0.30%
2023/02/10147.4000.0046.9019970.10%
2023/02/07347.0500.0047.1539830.31%
2023/01/1000.001344.6044.65-131,048-1.24%
2023/01/061344.4900.0044.45131,0551.23%
2022/10/0700.0013543.0943.00-1352,090-6.46% 大賣/鉅額交易
2022/10/0600.0011042.7242.80-1102,089-5.26% 大賣/鉅額交易
2022/10/0500.0010042.8242.55-1002,093-4.78%
2022/09/06244.9500.0044.9022,0080.10%
2022/09/01246.40146.9546.6012,0450.05%
2022/08/26147.7000.0047.4511,9690.05%
2022/08/1111047.5300.0047.301101,2998.47% 大買/鉅額交易
2022/08/1000.001045.8145.65-101,267-0.79%
2022/06/14342.4000.0042.6031,6340.18%
2022/06/13343.7000.0043.7031,6280.18%
2022/06/10245.0000.0044.7521,6460.12%
2022/05/19244.4000.0044.2022,0890.10%
2022/05/1700.00245.5045.20-22,124-0.09%
2022/05/16143.5000.0043.2512,1020.05%
2022/05/13143.2000.0043.2512,1020.05%
2022/04/1400.00446.7546.85-42,066-0.19%
2022/04/12446.1000.0046.5042,0650.19%
2022/04/08148.1000.0048.1012,0620.05%
2022/04/06149.7000.0049.7012,0210.05%
2022/03/2500.0055152.0051.00-5511,918-28.73% 大賣/鉅額交易
2022/03/2455056.6000.0056.605501,75331.37% 大買/鉅額交易
2022/02/2400.00158.8058.10-11,158-0.09%
2022/02/1400.002556.4057.30-251,018-2.45%
2022/02/10156.4000.0056.0011,0050.10%
2022/02/07155.2000.0055.2019760.10%
2022/01/192054.8000.0054.60209442.12%
2022/01/18554.7000.0054.7059270.54%
2021/09/0100.00153.1053.80-12,204-0.05%
2021/08/31152.3000.0052.3012,2030.05%
2021/08/0200.005156.1256.30-512,428-2.10%
2021/07/3000.00956.1056.10-92,422-0.37%
2021/07/298057.042157.1257.10592,4212.44%
2021/07/28158.4000.0058.5012,3670.04%
2021/07/1600.00555.5055.90-52,274-0.22%
2021/07/1300.00155.0054.40-12,237-0.04%
2021/07/12154.5000.0054.5012,2290.04%
2021/06/18556.0000.0054.2052,8400.18%
2021/06/0400.00150.6050.40-12,893-0.03%
2021/06/0300.00151.0051.00-12,969-0.03%
2021/05/31351.9000.0051.7033,3240.09%
2021/05/26150.5000.0050.7013,7070.03%
2021/05/2500.00250.6050.80-23,720-0.05%
2021/05/20249.6300.0049.7023,7810.05%
2021/05/14349.70349.4049.5003,7220.00%
2021/05/1300.00348.8050.00-33,688-0.08%
2021/05/11354.1000.0053.1033,6160.08%
2021/05/1000.0010055.1155.00-1003,592-2.78%
2021/04/2900.0010057.1457.50-1003,523-2.84%
2021/04/2000.0020057.6558.30-2003,471-5.76% 大賣/鉅額交易
2021/04/0800.00159.1058.60-13,282-0.03%
2021/04/0700.001957.3357.50-193,195-0.59%
2021/04/06157.9000.0057.0013,1720.03%
2021/04/0100.005059.0458.90-503,119-1.60%
2021/03/31160.101,09159.3058.60-1,0903,085-35.33% 大賣/鉅額交易
2021/03/301,09266.80265.1566.801,0902,82238.62% 大買/鉅額交易
2021/03/2900.0019563.5764.10-1952,728-7.15% 大賣/鉅額交易
2021/03/2600.0010063.9063.60-1002,681-3.73%
2021/03/2400.007565.2165.60-752,517-2.98%
2021/03/1700.00362.1062.10-32,220-0.14%
2021/03/1500.00360.5760.90-32,193-0.14%
2021/03/08361.0000.0060.6032,0600.15%
2021/02/2630355.022054.9156.902831,51218.71% 大買/鉅額交易
2021/02/24551.9000.0051.1051,2880.39%
2021/02/225550.8200.0051.00551,2434.42%
2021/02/193049.3500.0049.50301,1982.50%
2021/02/0500.00147.4547.65-11,162-0.09%
2021/01/1100.00249.1049.25-21,237-0.16%
2020/12/11348.6500.0048.3531,2750.24%
2020/12/08150.70150.2049.7501,3240.00%
2020/12/0700.00549.8549.65-51,289-0.39%
2020/11/3000.00148.1548.15-11,309-0.08%
2020/11/24548.4500.0047.9051,5850.32%
2020/11/122048.2200.0048.20202,4280.82%
2020/11/053047.0800.0047.00302,5341.18%
2020/11/033047.1200.0047.25302,5561.17%
2020/11/024046.60546.9346.40352,5661.36%
2020/10/28548.8500.0048.7552,5380.20%
2020/10/2100.00247.6047.75-22,496-0.08%
2020/10/08246.2000.0046.2022,4710.08%
2020/09/1400.00647.5047.35-63,211-0.19%
2020/09/0300.00249.1548.75-23,181-0.06%
2020/09/01149.0000.0048.3513,1220.03%
2020/08/2850050.00250.0050.004983,02116.48% 大買/鉅額交易
2020/08/2700.005150.3449.80-512,950-1.73%
2020/08/26348.526046.3048.00-572,756-2.07%
2020/08/2511046.5100.0046.901102,5704.28% 大買/鉅額交易
2020/08/249045.964245.5546.15482,4421.97%
2020/08/20143.2000.0043.0512,2670.04%
2020/08/1800.00244.5344.45-22,235-0.09%
2020/08/1720044.5400.0044.552002,2119.04% 大買/鉅額交易
2020/08/1410544.18544.1044.001002,1864.57% 大買/
2020/08/135043.2200.0043.30502,1272.35%
2020/07/0600.001944.3744.60-192,043-0.93%
2020/07/0200.00143.7543.80-12,022-0.05%
2020/06/2400.003341.8842.60-331,808-1.82%
2020/06/23141.7500.0042.3011,8030.06%
2020/06/22241.701042.0542.85-81,731-0.46%
2020/06/08245.5000.0045.1521,8080.11%
2020/06/02544.2000.0044.2551,8550.27%
2020/06/011043.7000.0043.70101,8790.53%
2020/05/2700.003044.2944.65-301,866-1.61%
2020/05/1500.00146.3045.15-11,900-0.05%
2020/05/0800.002146.6646.45-212,051-1.02%
2020/05/07146.50146.9546.8502,0400.00%
2020/05/0600.0018844.0243.90-1882,001-9.39% 大賣/鉅額交易
2020/05/0500.005043.9544.00-502,016-2.48%
2020/04/2800.003044.0243.65-302,082-1.44%
2020/04/2700.0023743.9443.70-2372,141-11.07% 大賣/鉅額交易
2020/04/2100.0032542.8642.35-3252,197-14.79% 大賣/鉅額交易
2020/04/2000.0035043.5743.75-3502,181-16.04% 大賣/鉅額交易
2020/04/1700.00145.1044.10-12,172-0.05%
2020/04/09242.9500.0042.8022,1110.09%
2020/04/0800.00143.1042.90-12,107-0.05%
2020/04/070.342.4000.0042.200.32,0900.01%
2020/03/2674144.58143.6045.557401,97137.53% 大買/鉅額交易
2020/03/2556043.1400.0043.055601,93128.99% 大買/鉅額交易
2020/03/2300.008341.9141.60-831,876-4.42%
2020/03/2000.004242.0543.00-421,861-2.26%
2020/03/1300.0015046.4947.20-1501,653-9.07% 大賣/鉅額交易
2020/03/115049.7600.0049.95501,5473.23%
2020/03/063050.6000.0050.60301,4292.10%
2020/03/020.148.6000.0048.600.11,3760.01%
2020/02/260.149.6500.0049.500.11,3330.01%
2020/02/2500.001050.7049.90-101,321-0.76%
2020/02/2400.00150.7050.20-11,367-0.07%
2020/02/193051.3200.0051.30301,3642.20%
2020/02/183551.6900.0052.00351,3532.59%
2020/02/172052.0000.0052.00201,3611.47%
2020/02/142052.5300.0052.60201,3371.50%
2020/02/13152.5000.0052.5011,2870.08%
2020/02/065049.5400.0049.40501,1234.45%
2020/02/0300.005549.5149.00-551,082-5.08%
2020/01/312049.6400.0049.70201,0491.91%
2020/01/172048.58248.5548.50189601.87%
2020/01/1600.001347.9648.30-13985-1.32%
2020/01/152547.3900.0047.45251,0422.40%
2020/01/143047.2800.0047.35301,0592.83%
2020/01/103046.800.347.1046.9529.71,0962.71%
2020/01/0830.346.3300.0046.3530.31,1102.72%
2019/12/300.246.7500.0046.750.21,1970.01%
2019/12/270.147.2000.0047.150.11,1980.01%
2019/12/2500.00247.1047.25-21,210-0.17%
2019/12/2300.00146.7546.65-11,255-0.08%
2019/12/180.350.0000.0047.050.31,3390.02%
2019/12/0300.001246.3046.30-121,415-0.85%
2019/11/0800.00248.3548.25-21,901-0.11%
2019/10/28249.7000.0049.6522,1910.09%
2019/10/25849.703849.4349.50-302,188-1.37%
2019/10/2400.00350.1049.75-32,185-0.14%
2019/10/23550.3000.0050.2052,1470.23%
2019/10/1600.00148.6048.60-12,030-0.05%
2019/10/09248.6500.0048.1022,0250.10%
2019/10/07148.601248.6748.70-112,003-0.55%
2019/10/021847.5800.0047.90182,0250.89%
2019/09/0600.00148.0048.00-12,605-0.04%
2019/08/2800.003548.3647.85-352,532-1.38%
2019/08/272348.492947.7548.35-62,514-0.24%
2019/08/23549.3000.0048.8052,4780.20%
2019/08/2100.00548.2048.50-52,473-0.20%
2019/08/20548.3500.0048.4552,4520.20%
2019/08/162049.2500.0048.45202,3810.84%
2019/08/1400.001046.8646.00-102,149-0.47%
2019/08/131547.073546.8347.00-202,133-0.94%
2019/08/123046.9300.0047.30302,1101.42%
2019/08/0700.00246.5046.15-22,078-0.10%
2019/08/062246.952046.5346.5022,0880.10%
2019/07/1600.009144.7945.00-912,053-4.43%
2019/07/10145.45144.9044.8502,2200.00%
2019/07/0400.0070041.0043.30-7002,274-30.77% 大賣/鉅額交易
2019/07/0370045.8500.0045.857002,22031.52% 大買/鉅額交易
2019/06/2710046.5900.0046.401002,2384.47%
2019/06/2600.00146.9546.45-12,246-0.04%
2019/06/25147.9500.0047.6012,2170.05%
2019/06/2000.001548.0048.30-151,847-0.81%
2019/05/06545.1000.0045.2052,2120.23%
2019/04/291045.0000.0044.75102,2160.45%
2019/04/1900.0019946.7846.80-1992,109-9.43% 大賣/鉅額交易
2019/04/162548.5000.0048.65252,0171.24%
2019/04/0100.0040049.2349.05-4001,782-22.44% 大賣/鉅額交易
2019/03/2500.00151.1051.70-11,663-0.06%
2019/03/21151.0000.0050.9011,6550.06%
2019/03/0400.002048.0248.40-201,388-1.44%
2019/02/2000.00745.4145.55-71,202-0.58%
2019/01/2900.001045.8045.10-101,031-0.97%
2019/01/2800.002045.3845.35-201,015-1.97%
2019/01/241044.6000.0044.60109491.05%
2019/01/1600.00943.2243.05-9930-0.97%
2019/01/151043.5000.0043.50109391.06%
2019/01/1000.002643.2043.50-26933-2.79%
2019/01/081043.1000.0042.30109071.10%
2019/01/071442.3700.0042.50148821.59%
2018/12/2100.00140.0040.10-1940-0.11%
2018/12/20240.0300.0040.1029370.21%
2018/12/133041.49241.1041.35289183.05%
2018/12/12240.1000.0040.5028890.22%
2018/12/0400.00239.4039.25-2914-0.22%
2018/12/03238.4500.0038.5029300.21%
2018/10/1200.005335.3836.30-531,098-4.82%
2018/09/19141.00141.0040.9501,1770.00%
2018/09/18540.4000.0040.5051,1780.42%
2018/09/1300.00139.4539.80-11,277-0.08%
2018/09/1200.0027038.3338.20-2701,350-19.99% 大賣/鉅額交易
2018/09/1100.003039.0039.60-301,558-1.92%
2018/09/102539.1512539.4239.25-1001,564-6.39% 大賣/
2018/09/0700.0026039.9639.95-2601,558-16.68% 大賣/鉅額交易
2018/09/0500.00140.8040.75-11,539-0.06%
2018/08/201540.851540.7740.7001,5810.00%
2018/08/025044.402443.7943.15261,5491.68%
2018/07/24446.4500.0046.6041,4740.27%
2018/07/233946.452146.8246.15181,4731.22%
2018/07/20245.3500.0045.4521,4390.14%
2018/07/192546.05246.3545.80231,4371.60%
2018/07/182546.1000.0046.50251,4471.73%
2018/07/1730046.28146.5046.402991,44520.69% 大買/鉅額交易
2018/07/1300.0014045.6246.00-1401,419-9.86% 大賣/鉅額交易
2018/07/0600.00144.7044.70-11,535-0.07%
2018/07/034044.68744.5744.35331,5992.06%
2018/07/0210044.65244.9845.00981,6166.06%
2018/06/29143.004443.2544.00-431,617-2.66%
2018/06/27144.3500.0043.8511,5870.06%
2018/06/2600.00144.9044.30-11,643-0.06%
2018/06/25146.1000.0044.0511,6280.06%
2018/06/22145.9500.0045.8011,5900.06%
2018/06/216547.05248.1546.50631,5524.06%
2018/06/201147.05647.0347.2551,4750.34%
2018/06/19144.1000.0044.5011,2480.08%
2018/06/0700.00144.9044.50-11,348-0.07%
2018/06/061044.7500.0044.45101,3990.71%
2018/06/043344.4500.0044.25331,3832.39%
2018/05/2800.00442.7542.80-41,355-0.30%
2018/05/24542.4400.0042.4051,3660.37%
2018/05/2300.00342.4542.40-31,376-0.22%
2018/05/213042.8300.0042.80301,3782.18%
2018/05/15143.2000.0042.8011,4230.07%
2018/05/11143.70243.8543.50-11,493-0.07%
2018/05/07441.8500.0041.6041,5360.26%
2018/05/04241.7500.0041.8021,5320.13%
2018/05/0300.00442.0541.90-41,535-0.26%
2018/05/02742.44142.4542.1561,5340.39%
2018/04/272942.2700.0042.20291,5681.85%
2018/04/262042.58142.3042.00191,5871.20%
2018/04/2500.00942.2642.75-91,672-0.54%
2018/04/24242.60143.0542.5511,7020.06%
2018/04/2300.00443.5543.50-41,712-0.23%
2018/04/18343.8500.0044.0531,8130.17%
2018/04/17544.483844.6444.00-331,834-1.80%
2018/04/163245.11644.5045.10261,8491.41%
2018/04/13344.72244.6044.5011,8650.05%
2018/04/121145.31144.7545.30101,9580.51%
2018/04/1000.00344.1544.25-32,091-0.14%
2018/04/0900.00343.9744.10-32,336-0.13%
2018/04/021043.27143.4043.4092,3710.38%
2018/03/2900.00242.6541.85-22,444-0.08%
2018/03/2800.001543.1643.20-152,403-0.62%
2018/03/271043.5700.0043.20102,5110.40%
2018/03/26343.50143.4043.2022,5700.08%
2018/03/2200.002044.0044.00-202,674-0.75%
2018/03/211744.5000.0044.50172,7080.63%
2018/03/1500.00443.9043.45-42,841-0.14%
2018/03/13544.8500.0044.7052,9890.17%
2018/03/12344.0000.0044.5532,9380.10%
2018/03/08142.30242.3542.30-12,916-0.03%
2018/03/07142.7500.0042.4012,9160.03%
2018/03/0500.00142.4042.00-12,944-0.03%
2018/02/2100.00342.5542.80-33,094-0.10%
2018/02/09142.55641.2042.50-53,089-0.16%
2018/02/08242.35342.3242.45-13,067-0.03%
2018/02/071642.64442.4042.30123,0680.39%
2018/02/0600.00640.6040.90-63,052-0.20%
2018/02/0500.00942.0142.40-93,010-0.30%
2018/02/0200.00342.8042.85-33,016-0.10%
2018/02/01243.481843.5343.25-163,016-0.53%
2018/01/312143.681542.2043.4563,0210.20%
2018/01/3000.005542.9242.50-552,975-1.85%
2018/01/2900.00543.1543.15-52,956-0.17%
2018/01/243043.7300.0043.60302,9611.01%
2018/01/2300.006043.4543.30-602,945-2.04%
2018/01/2200.004143.7543.70-412,924-1.40%
2018/01/193844.45643.9344.10322,9181.10%
2018/01/181843.868643.2043.80-682,837-2.40%
2018/01/177243.604743.7943.55252,8180.89%
2018/01/16243.453043.2843.35-282,812-1.00%
2018/01/1500.002443.2543.00-242,796-0.86%
2018/01/122744.078543.9643.75-582,775-2.09%
2018/01/1100.0018042.6942.95-1802,756-6.53% 大賣/鉅額交易
2018/01/1000.00343.4043.15-32,738-0.11%
2018/01/09444.532044.5044.00-162,712-0.59%
2018/01/08445.014645.0244.65-422,675-1.57%
2018/01/057247.314147.5747.15312,5751.20%
2018/01/0414248.1810548.2548.50372,5011.48% 大買/大賣/
2018/01/0342548.1600.0048.604252,39517.74% 大買/鉅額交易
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章