今皓 (3011)-康和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
324張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	31.42	31.45	-10	770	-1.30%
2024/05/06	10	29.30	40	29.08	29.85	-30	751	-3.99%
2024/05/03	40	28.82	0	0.00	28.60	40	737	5.42%
2024/04/10	0	0.00	11	30.80	30.75	-11	671	-1.64%
2024/04/08	10	30.53	0	0.00	31.35	10	669	1.49%
2024/04/01	0	0.00	0.3	30.10	30.05	-0.3	662	-0.05%
2024/03/29	0	0.00	0.3	30.00	30.15	-0.3	656	-0.05%
2024/03/25	0	0.00	4	31.33	33.00	-4	677	-0.59%
2024/03/22	3	30.95	1	30.40	30.90	2	669	0.30%
2024/03/14	0	0.00	50	29.66	29.40	-50	754	-6.63%
2024/03/12	0	0.00	24	31.20	31.20	-24	715	-3.36%
2024/03/11	2	31.60	2	31.75	31.50	0	701	0.00%
2024/03/08	0	0.00	25	31.55	31.60	-25	711	-3.51%
2024/03/07	0	31.60	18	30.90	31.05	-18	738	-2.44%
2024/03/06	0	32.80	2	32.50	32.20	-2	718	-0.28%
2024/03/04	0	0.00	24	34.33	33.70	-24	708	-3.39%
2024/03/01	0	0.00	61	34.16	34.05	-61	702	-8.68%
2024/02/29	0	0.00	13	34.22	34.20	-13	701	-1.85%
2024/02/27	0	0.00	46	34.45	34.35	-46	701	-6.56%
2024/02/22	0	0.00	29	34.18	35.20	-29	700	-4.14%
2024/02/21	0	0.00	13	34.20	34.10	-13	702	-1.85%
2024/02/19	0	0.00	1	34.35	34.25	-1	740	-0.14%
2024/02/16	5	34.80	13	34.81	34.65	-8	736	-1.09%
2024/02/05	0	0.00	5	35.00	35.30	-5	729	-0.69%
2024/02/02	5	34.90	0	0.00	35.30	5	749	0.67%
2024/02/01	0	0.00	5	33.35	33.20	-5	755	-0.66%
2024/01/31	0	0.00	46	32.35	32.55	-46	755	-6.09%
2024/01/30	0	0.00	14	32.78	32.55	-14	760	-1.84%
2024/01/04	2	34.35	0	0.00	33.90	2	826	0.24%
2024/01/02	10	34.95	0	0.00	35.15	10	834	1.20%
2023/12/29	2	35.15	0	0.00	35.20	2	835	0.24%
2023/12/28	10	35.35	0	0.00	35.40	10	840	1.19%
2023/12/27	15	35.42	0	0.00	35.45	15	846	1.77%
2023/12/26	15	35.60	0	0.00	35.60	15	867	1.73%
2023/12/25	60	35.69	0	0.00	35.65	60	894	6.71%
2023/12/21	11	35.10	0	0.00	35.20	11	891	1.23%
2023/12/20	10	36.50	0	0.00	36.00	10	880	1.14%
2023/12/19	20	37.38	0	0.00	37.15	20	864	2.31%
2023/12/15	16	36.92	0	0.00	37.70	16	857	1.87%
2023/12/14	30	37.58	0	0.00	37.60	30	844	3.55%
2023/12/13	43	37.68	0	0.00	37.55	43	860	5.00%
2023/12/12	36	38.25	0	0.00	38.10	36	861	4.18%
2023/12/11	48	37.36	0	0.00	37.75	48	866	5.54%
2023/12/07	22	37.00	0	0.00	37.45	22	865	2.54%
2023/12/06	20	37.83	0	0.00	37.55	20	881	2.27%
2023/12/05	15	38.12	0	0.00	38.00	15	906	1.65%
2023/11/24	0	0.00	71	36.43	36.35	-71	1,400	-5.07%
2023/11/21	10	36.50	0	0.00	36.60	10	1,631	0.61%
2023/11/20	10	36.95	1	37.25	37.05	9	1,657	0.54%
2023/11/17	1	37.10	0	0.00	37.25	1	1,667	0.06%
2023/11/15	15	34.38	0	0.00	34.30	15	1,661	0.90%
2023/11/14	16	34.29	0	0.00	34.10	16	1,675	0.95%
2023/11/13	20	34.61	4	34.16	34.60	16	1,687	0.95%
2023/11/10	4	34.46	0	0.00	34.70	4	1,697	0.24%
2023/10/20	0	0.00	2	33.05	35.95	-2	2,071	-0.10%
2023/10/02	0	0.00	7	37.71	37.80	-7	2,272	-0.31%
2023/09/28	6	37.80	30	38.00	38.00	-24	2,300	-1.04%
2023/09/21	0	0.00	15	37.10	37.00	-15	2,569	-0.58%
2023/09/20	0	0.00	17	37.46	37.85	-17	2,675	-0.64%
2023/09/08	10	36.50	0	0.00	36.25	10	3,059	0.33%
2023/09/07	10	37.75	5	37.10	37.20	5	3,057	0.16%
2023/09/06	10	38.00	0	0.00	38.00	10	3,044	0.33%
2023/09/04	0	0.00	1	36.90	38.30	-1	3,074	-0.03%
2023/09/01	2	38.78	77	41.56	38.20	-75	3,043	-2.46%
2023/08/31	2	42.00	69	42.07	42.40	-67	2,889	-2.32%
2023/08/30	2	39.68	158	39.68	40.90	-156	2,766	-5.64%	大賣/鉅額交易
2023/08/29	3	38.73	193	38.75	38.80	-190	2,666	-7.13%	大賣/鉅額交易
2023/08/28	6	35.89	0	0.00	35.95	6	2,556	0.23%
2023/08/25	78	33.87	0	0.00	34.10	78	2,554	3.05%
2023/08/24	96	33.55	0	0.00	34.05	96	2,540	3.78%
2023/08/23	136	33.10	0	0.00	33.25	136	2,529	5.38%	大買/鉅額交易
2023/08/22	78	32.46	0	0.00	32.75	78	2,559	3.05%
2023/08/17	10	32.90	0	0.00	32.90	10	2,589	0.39%
2023/08/16	15	32.88	152	32.70	32.85	-137	2,588	-5.29%	大賣/鉅額交易
2023/08/15	0	0.00	10	32.65	32.75	-10	2,603	-0.38%
2023/08/14	55	31.12	0	0.00	31.00	55	2,602	2.11%
2023/08/11	5	31.55	0	0.00	31.70	5	2,614	0.19%
2023/08/10	10	32.35	0	0.00	32.10	10	2,648	0.38%
2023/08/07	2	33.00	0	0.00	33.80	2	2,728	0.07%
2023/08/01	16	32.29	10	33.00	32.30	6	2,830	0.21%
2023/07/25	2	32.95	200	33.15	32.50	-198	2,770	-7.15%	大賣/鉅額交易
2023/07/20	25	31.68	0	0.00	31.85	25	2,778	0.90%
2023/07/19	1	30.55	0	0.00	30.80	1	2,774	0.04%
2023/07/17	0	0.00	3	31.45	31.55	-3	2,941	-0.10%
2023/07/11	0	0.00	6	30.55	30.50	-6	3,181	-0.19%
2023/07/06	0	0.00	12	31.51	31.35	-12	3,577	-0.34%
2023/07/05	14	33.01	100	32.53	32.45	-86	3,642	-2.36%
2023/07/03	10	31.55	0	0.00	31.60	10	3,624	0.28%
2023/06/29	1	33.95	1	33.50	33.75	0	3,528	0.00%
2023/06/28	1	33.15	17	32.74	33.85	-16	3,491	-0.46%
2023/06/27	108	31.88	23	31.10	31.90	85	3,478	2.44%	大買/
2023/06/26	0	0.00	64	29.83	29.85	-64	3,462	-1.85%
2023/06/21	0	0.00	5	29.25	29.20	-5	3,556	-0.14%
2023/06/20	5	30.25	24	30.16	30.55	-19	3,517	-0.54%
2023/06/19	3	30.07	10	28.70	29.90	-7	3,476	-0.20%
2023/06/16	1	27.65	0	0.00	27.95	1	3,434	0.03%
2023/06/14	104	28.15	50	28.07	28.00	54	3,475	1.55%	大買/
2023/06/09	2	28.60	4	28.65	28.60	-2	3,499	-0.06%
2023/06/07	50	28.03	0	0.00	28.00	50	3,560	1.40%
2023/06/06	71	28.08	0	0.00	28.15	71	3,672	1.93%
2023/06/05	125	28.30	0	0.00	28.35	125	3,708	3.37%	大買/鉅額交易
2023/06/01	7	28.61	2	28.25	28.60	5	3,705	0.13%
2023/05/31	7	28.90	0	0.00	29.05	7	3,712	0.19%
2023/05/26	2	26.25	0	0.00	26.60	2	3,688	0.05%
2023/05/24	0	0.00	24	28.18	27.80	-24	3,682	-0.65%
2023/05/23	4	28.65	0	0.00	28.65	4	3,759	0.11%
2023/05/19	14	29.25	0	0.00	28.70	14	3,842	0.36%
2023/05/18	6	29.52	0	0.00	29.35	6	3,820	0.16%
2023/05/17	0	0.00	4	30.20	29.45	-4	3,811	-0.10%
2023/05/16	0	0.00	6	29.90	30.05	-6	3,805	-0.16%
2023/05/09	8	29.80	0	0.00	29.70	8	3,677	0.22%
2023/05/08	2	29.90	0	0.00	30.40	2	3,640	0.05%
2023/05/03	5	29.75	0	0.00	29.65	5	3,523	0.14%
2023/05/02	2	29.85	3	29.95	30.05	-1	3,502	-0.03%
2023/04/28	3	30.25	0	0.00	30.55	3	3,448	0.09%
2023/04/27	0	0.00	0	28.90	28.95	0	3,369	0.00%
2023/04/24	1	28.80	0	0.00	29.55	1	3,283	0.03%
2023/04/21	6	30.78	180	29.41	29.45	-174	3,252	-5.35%	大賣/鉅額交易
2023/04/20	90	30.92	5	31.50	31.30	85	3,178	2.67%
2023/04/19	250	29.14	0	0.00	29.30	250	3,045	8.21%	大買/鉅額交易
2023/04/18	5	29.60	0	0.00	28.95	5	2,992	0.17%
2023/04/17	0	30.00	0	0.00	29.70	0	2,932	0.00%
2023/04/14	3	29.45	0	0.00	29.50	3	2,858	0.10%
2023/04/11	0	0.00	5	25.85	26.90	-5	2,459	-0.20%
2023/04/10	5	25.10	0	0.00	25.35	5	2,317	0.22%
2023/04/07	0	0.00	1	24.15	24.00	-1	2,223	-0.04%
2023/03/29	2	22.75	1	22.70	22.70	1	2,126	0.05%
2023/03/28	1	24.30	15	22.79	23.20	-14	2,129	-0.66%
2023/03/27	15	24.75	50	24.52	24.40	-35	2,035	-1.72%
2023/03/24	2	23.83	100	24.45	24.40	-98	1,946	-5.04%
2023/03/21	0	0.00	100	23.80	23.20	-100	1,755	-5.70%
2023/03/01	24	19.95	0	0.00	20.65	24	1,063	2.26%
2023/02/17	21	18.05	0	0.00	18.05	21	778	2.70%
2023/02/16	205	18.02	0	0.00	18.00	205	770	26.59%	大買/鉅額交易
2022/07/19	0	0.00	2	22.60	22.15	-2	1,940	-0.10%
2022/07/18	2	20.55	0	0.00	20.60	2	1,985	0.10%
2022/07/06	0	0.00	1	18.00	17.70	-1	2,409	-0.04%
2022/06/08	0	0.00	4	17.99	19.10	-4	3,881	-0.10%
2022/05/26	4	17.65	0	0.00	17.45	4	3,922	0.10%
2022/03/29	0	0.00	1	18.20	17.60	-1	2,203	-0.05%
2022/03/28	1	17.55	1	17.40	18.20	0	2,145	0.00%
2022/03/24	1	16.70	1	15.70	16.75	0	1,876	0.00%
2022/03/23	0	0.00	10	15.15	15.25	-10	1,727	-0.58%
2022/03/22	11	15.08	0	0.00	15.40	11	1,645	0.67%
2022/03/15	0	0.00	20	12.09	11.85	-20	1,142	-1.75%
2022/03/14	20	12.80	0	0.00	12.65	20	1,125	1.78%
2022/01/05	0	0.00	2	11.30	11.25	-2	1,687	-0.12%
2021/11/02	0	0.00	1	13.40	13.40	-1	2,795	-0.04%
2021/09/15	1	11.25	0	0.00	11.25	1	2,057	0.05%
2021/09/14	3	12.37	0	0.00	12.50	3	1,925	0.16%
2021/09/13	0	0.00	300	12.90	13.45	-300	1,667	-17.99%	大賣/鉅額交易
2021/09/10	0	0.00	200	12.25	12.25	-200	1,520	-13.15%	大賣/鉅額交易
2021/09/02	200	11.28	0	0.00	10.85	200	970	20.61%	大買/鉅額交易
2021/09/01	300	11.07	0	0.00	11.15	300	794	37.75%	大買/鉅額交易
2018/09/10	5	9.49	5	9.36	8.90	0	5,757	0.00%
2018/09/05	10	10.13	10	10.21	9.86	0	5,645	0.00%
2018/09/03	0	0.00	18	10.27	10.05	-18	5,593	-0.32%
2018/08/31	18	10.68	3	10.55	10.35	15	5,528	0.27%
2018/08/30	20	10.74	30	10.81	10.40	-10	5,382	-0.19%
2018/08/29	16	10.35	5	10.34	10.50	11	5,315	0.21%
2018/08/09	2	10.30	0	0.00	10.25	2	4,545	0.04%
2018/07/31	0	0.00	2	10.15	10.10	-2	4,594	-0.04%
2018/07/12	0	0.00	1	11.35	11.50	-1	3,550	-0.03%
2018/07/11	3	11.52	0	0.00	11.45	3	3,475	0.09%
2018/07/10	0	0.00	3	11.70	11.85	-3	3,348	-0.09%
2018/07/06	3	11.07	0	0.00	10.95	3	2,872	0.10%
2018/05/15	0	0.00	1	8.93	8.93	-1	1,256	-0.08%
2018/03/21	10	8.25	10	8.27	8.37	0	1,017	0.00%
2018/03/07	1	9.18	0	0.00	9.05	1	699	0.14%
2018/03/05	10	7.40	10	7.59	7.70	0	363	0.00%
2018/02/07	0	0.00	1	6.90	6.92	-1	287	-0.35%