聯陽 (3014)-康和券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
689張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	141.50	143.00	-0.1	1,110	-0.01%
2024/11/13	0	0.00	7	144.00	144.50	-7	1,064	-0.66%
2024/11/07	2.1	152.20	2	152.25	155.00	0.1	991	0.01%
2024/11/06	12	150.08	0	0.00	150.50	12	900	1.33%
2024/11/05	0	0.00	1	136.00	137.00	-1	834	-0.12%
2024/10/18	1	139.50	0	0.00	138.50	1	977	0.10%
2024/10/16	1	141.00	0	0.00	142.50	1	1,002	0.10%
2024/09/23	1	138.50	1	138.00	138.00	0	1,210	0.00%
2024/09/20	1	137.50	1	135.50	135.50	0	1,203	0.00%
2024/09/19	2	134.75	2	134.50	134.50	0	1,197	0.00%
2024/09/04	43	134.86	3	134.50	134.50	40	1,273	3.14%
2024/09/03	1	143.50	1	142.50	142.50	0	1,285	0.00%
2024/08/21	3	144.33	1	145.00	145.00	2	1,727	0.12%
2024/08/14	4	146.25	0	0.00	143.50	4	1,991	0.20%
2024/08/07	6	139.83	6	143.50	143.50	0	2,030	0.00%
2024/08/06	5	128.50	5	132.00	132.00	0	2,032	0.00%
2024/07/30	1	148.50	1	149.50	149.50	0	2,049	0.00%
2024/07/29	1	149.00	0	0.00	149.00	1	2,059	0.05%
2024/07/26	12	151.58	6	153.00	153.00	6	2,063	0.29%
2024/07/23	54	153.95	4	154.00	154.00	50	2,053	2.43%
2024/07/22	258	153.49	8	152.00	152.00	250	2,041	12.25%	大買/鉅額交易
2024/07/19	2	160.00	2	157.00	157.00	0	2,020	0.00%
2024/07/18	5	163.00	5	164.00	164.00	0	2,008	0.00%
2024/07/17	1	167.50	1	165.50	165.50	0	2,005	0.00%
2024/07/15	3	165.00	3	165.00	165.50	0	2,041	0.00%
2024/07/12	4	167.88	4	166.63	168.00	0	2,028	0.00%
2024/07/08	1	177.00	1	176.50	176.50	0	1,991	0.00%
2024/07/03	0	0.00	3	179.00	178.50	-3	1,943	-0.15%
2024/07/02	3	172.00	0	0.00	173.00	3	1,903	0.16%
2024/06/28	0	0.00	33	171.61	170.50	-33	1,915	-1.72%
2024/06/25	3	169.33	29	171.78	172.00	-26	2,096	-1.24%
2024/06/24	7	176.21	7	171.00	170.50	0	2,116	0.00%
2024/06/19	2	175.50	2	175.00	175.00	0	2,197	0.00%
2024/06/17	1	178.50	0	0.00	177.00	1	2,385	0.04%
2024/06/14	0	0.00	1	174.00	176.50	-1	2,448	-0.04%
2024/06/13	0	0.00	2	175.75	173.50	-2	2,469	-0.08%
2024/06/12	0	0.00	2	173.50	173.50	-2	2,515	-0.08%
2024/06/11	0	0.00	145	172.75	170.50	-145	2,551	-5.68%	大賣/鉅額交易
2024/06/06	1	169.50	2	172.25	172.00	-1	2,659	-0.04%
2024/06/05	1,001	171.78	4	172.25	171.00	997	2,658	37.50%	大買/鉅額交易
2024/06/04	4	171.38	0	0.00	172.00	4	2,682	0.15%
2024/06/03	5	173.20	1	171.00	171.00	4	2,671	0.15%
2024/05/30	0	0.00	5	178.40	179.00	-5	2,569	-0.19%
2024/05/29	6	175.33	10	179.10	176.50	-4	2,539	-0.16%
2024/05/28	1	178.00	1	175.50	175.00	0	2,474	0.00%
2024/05/27	2	174.50	0	0.00	173.50	2	2,472	0.08%
2024/05/24	0	0.00	1	170.50	170.50	-1	2,457	-0.04%
2024/05/22	8	173.63	7	172.64	172.50	1	2,440	0.04%
2024/05/21	1	167.00	1	166.50	169.00	0	2,396	0.00%
2024/05/20	1	164.00	1	163.00	163.00	0	2,355	0.00%
2024/05/17	4	167.00	4	168.50	166.00	0	2,322	0.00%
2024/05/10	1	165.00	1	163.50	163.50	0	2,523	0.00%
2024/05/09	200	166.54	0	0.00	165.00	200	2,511	7.96%	大買/鉅額交易
2024/04/15	0	0.00	2	163.50	165.00	-2	2,367	-0.08%
2024/04/08	0	0.00	0	169.00	168.50	0	2,367	0.00%
2024/04/01	0	0.00	2	174.00	167.50	-2	2,382	-0.08%
2024/03/28	2	178.00	1	177.00	176.50	1	2,272	0.04%
2024/03/27	0	176.50	0	0.00	178.00	0	2,243	0.00%
2024/03/26	0	0.00	3	175.00	174.50	-3	2,263	-0.13%
2024/03/25	2	175.00	0	0.00	175.50	2	2,244	0.09%
2024/03/20	1	179.50	0	0.00	179.50	1	2,190	0.05%
2024/03/12	1	170.00	1	170.50	171.00	0	1,815	0.00%
2024/03/08	0	164.50	0	0.00	169.00	0	1,733	0.00%
2024/03/04	0	0.00	7	168.29	166.00	-7	1,702	-0.41%
2024/02/26	6	169.00	0	0.00	169.50	6	1,664	0.36%
2024/02/22	0	0.00	1	166.00	166.50	-1	1,648	-0.06%
2024/02/21	2	165.50	0	0.00	165.00	2	1,642	0.12%
2024/02/19	2	168.50	2	167.25	166.00	0	1,636	0.00%
2024/02/16	3	170.00	6	169.42	169.50	-3	1,640	-0.18%
2024/02/15	2	161.25	0	0.00	161.50	2	1,564	0.13%
2024/01/26	1	147.50	0	0.00	147.00	1	1,948	0.05%
2024/01/15	0.5	152.50	0	0.00	153.00	0.5	2,445	0.02%
2024/01/05	0	0.00	2	154.50	153.00	-2	2,701	-0.07%
2023/12/21	2	147.00	4	149.25	147.00	-2	3,317	-0.06%
2023/12/20	2	152.50	0	0.00	150.00	2	3,317	0.06%
2023/12/12	0	0.00	1	159.00	158.00	-1	3,939	-0.03%
2023/12/11	2	157.00	0	0.00	158.00	2	4,195	0.05%
2023/12/08	4	158.50	0	0.00	158.50	4	4,291	0.09%
2023/12/06	0	0.00	2	156.00	156.00	-2	4,561	-0.04%
2023/12/05	2	158.00	0	0.00	158.00	2	4,784	0.04%
2023/12/04	0	0.00	1	163.00	161.50	-1	4,929	-0.02%
2023/12/01	3	159.00	1	159.00	159.50	2	4,991	0.04%
2023/11/27	1	154.00	0	0.00	154.50	1	5,377	0.02%
2023/11/23	1	155.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	1	157.00	0	0.00	156.50	1	5,423	0.02%
2023/11/15	0	0.00	2	154.50	154.50	-2	5,475	-0.04%
2023/11/13	0	0.00	50	150.41	149.50	-50	5,534	-0.90%
2023/11/10	2	151.25	5	150.50	150.00	-3	5,539	-0.05%
2023/11/09	7	154.36	2	155.75	151.50	5	5,521	0.09%
2023/11/08	1	166.50	0	0.00	165.50	1	5,366	0.02%
2023/10/30	32	166.50	32	167.00	167.00	0	5,542	0.00%
2023/10/26	1	166.00	10	167.90	165.50	-9	5,623	-0.16%
2023/10/25	1	169.50	2	169.25	169.00	-1	5,875	-0.02%
2023/10/18	1	161.50	1	163.50	161.00	0	6,051	0.00%
2023/10/17	0	0.00	2	165.00	162.50	-2	6,021	-0.03%
2023/10/16	2	159.00	17	161.91	160.00	-15	5,994	-0.25%
2023/10/13	0	0.00	4	165.00	165.50	-4	5,990	-0.07%
2023/10/12	3	165.50	5	167.60	166.50	-2	6,041	-0.03%
2023/10/11	3	169.50	3	168.00	166.50	0	6,026	0.00%
2023/10/06	5	163.20	3	162.67	163.50	2	5,902	0.03%
2023/10/05	1	160.00	0	0.00	160.00	1	5,830	0.02%
2023/10/04	15	159.57	1	159.50	159.50	14	5,803	0.24%
2023/10/03	5	160.80	0	0.00	159.00	5	5,813	0.09%
2023/09/27	2	157.50	9.3	156.97	158.00	-7.3	5,659	-0.13%
2023/09/22	6	168.00	3	167.00	164.50	3	5,520	0.05%
2023/09/21	2	170.75	1	167.00	167.50	1	5,438	0.02%
2023/09/20	1	174.00	2	176.00	174.00	-1	5,320	-0.02%
2023/09/19	2	179.25	1	178.00	177.50	1	5,208	0.02%
2023/09/18	0	0.00	4	177.00	178.50	-4	5,120	-0.08%
2023/09/15	3	179.83	3	179.67	179.00	0	5,045	0.00%
2023/09/14	2	170.25	4	167.38	175.50	-2	4,840	-0.04%
2023/09/13	2	163.00	1	163.00	163.00	1	4,610	0.02%
2023/09/12	1	162.50	11	160.82	161.00	-10	4,530	-0.22%
2023/09/11	5	160.20	2	156.50	158.00	3	4,435	0.07%
2023/09/08	8	161.56	1	157.00	162.50	7	4,292	0.16%
2023/09/07	7	154.71	6	156.00	154.50	1	4,174	0.02%
2023/09/06	1	151.00	1	151.50	151.00	0	4,066	0.00%
2023/09/05	0	0.00	1	149.00	151.00	-1	4,082	-0.02%
2023/09/04	0	0.00	2	151.50	151.50	-2	4,021	-0.05%
2023/09/01	1	140.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	9	142.56	3	143.50	143.50	6	3,788	0.16%
2023/08/30	1	139.50	1	140.50	142.50	0	3,758	0.00%
2023/08/28	0.3	139.50	1	140.00	139.00	-0.8	3,711	-0.02%
2023/08/24	4	140.25	1	139.50	138.50	3	3,708	0.08%
2023/08/23	0	0.00	1	137.00	137.50	-1	3,692	-0.03%
2023/08/22	3	136.50	1	135.50	135.50	2	3,708	0.05%
2023/08/17	1	142.50	0	0.00	143.50	1	3,654	0.03%
2023/08/14	0	0.00	3	136.00	135.00	-3	3,618	-0.08%
2023/08/10	4	134.50	1	134.50	135.00	3	3,591	0.08%
2023/08/09	1	138.00	54	137.65	140.00	-53	3,507	-1.51%
2023/08/07	0	0.00	13	141.54	143.00	-13	3,449	-0.38%
2023/08/04	0	0.00	5	142.00	142.00	-5	3,442	-0.15%
2023/08/02	1	149.00	5	140.00	142.00	-4	3,450	-0.12%
2023/08/01	0	0.00	2	151.00	151.00	-2	3,392	-0.06%
2023/07/31	6	156.00	18	157.31	154.50	-12	3,376	-0.36%
2023/07/28	22	152.93	15	152.93	158.00	7	3,230	0.22%
2023/07/27	5	139.70	35	139.16	146.00	-30	2,921	-1.03%
2023/07/26	31	133.03	31	134.45	133.00	0	2,698	0.00%
2023/07/24	5	129.00	0	0.00	131.50	5	2,598	0.19%
2023/07/21	0	0.00	32	131.00	132.50	-32	2,556	-1.25%
2023/07/20	0	0.00	5	128.50	129.00	-5	2,509	-0.20%
2023/07/18	5	127.00	1	129.50	128.00	4	2,445	0.16%
2023/07/17	35	126.30	36	127.99	128.00	-1	2,379	-0.04%
2023/07/14	1	124.00	0	0.00	124.00	1	2,286	0.04%
2023/07/13	0	0.00	1	120.50	120.00	-1	2,206	-0.05%
2023/07/11	0	0.00	7	120.29	120.50	-7	2,158	-0.32%
2023/07/10	2	120.00	1	122.00	121.00	1	2,133	0.05%
2023/07/04	6	115.00	1	118.00	118.00	5	2,043	0.24%
2023/06/20	1	113.00	1	112.00	113.00	0	1,896	0.00%
2023/06/16	0	0.00	1	122.00	122.00	-1	1,813	-0.06%
2023/06/13	1	124.00	1.5	121.51	123.00	-0.5	1,726	-0.03%
2023/06/12	1	113.00	2	115.25	117.00	-1	1,611	-0.06%
2023/06/09	3	118.33	0	0.00	117.50	3	1,558	0.19%
2023/06/08	1	117.50	9	117.83	118.50	-8	1,456	-0.55%
2023/06/07	0	0.00	3.1	114.97	115.00	-3.1	1,375	-0.22%
2023/06/05	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/06/02	0.1	113.50	0	0.00	113.00	0.1	1,351	0.01%
2023/05/30	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2023/05/29	2	113.50	0	0.00	113.50	2	1,315	0.15%
2023/05/25	0	0.00	10	112.00	112.00	-10	1,339	-0.75%
2023/05/24	11	111.14	0	0.00	111.00	11	1,324	0.83%
2023/05/23	0	0.00	10	109.00	109.00	-10	1,259	-0.79%
2023/05/19	3	107.50	0	0.00	105.50	3	1,204	0.25%
2023/05/10	0	0.00	60	98.28	100.00	-60	1,051	-5.71%
2023/05/09	150	99.93	93	99.21	99.20	57	1,023	5.57%	大買/
2023/05/08	3	97.47	0	0.00	96.50	3	941	0.32%
2023/05/05	1	96.70	3	96.60	96.00	-2	878	-0.23%
2023/04/27	0	0.00	2	88.10	87.60	-2	863	-0.23%
2023/04/19	0	0.00	1	90.40	89.50	-1	896	-0.11%
2023/03/31	0	0.00	2	88.95	89.80	-2	901	-0.22%
2023/03/03	0	0.00	4	89.20	89.40	-4	940	-0.43%
2023/02/24	2	90.90	0	0.00	88.90	2	914	0.22%
2023/02/20	0	0.00	1	86.40	86.30	-1	872	-0.11%
2023/02/15	4	84.45	0	0.00	84.20	4	887	0.45%
2023/02/10	1	85.60	0	0.00	85.20	1	922	0.11%
2023/02/09	0	0.00	1	85.50	86.90	-1	889	-0.11%
2023/02/06	1	81.70	1	82.00	81.80	0	816	0.00%
2023/02/03	1	82.00	0	0.00	82.10	1	810	0.12%
2023/02/02	0	0.00	1	83.00	83.00	-1	797	-0.13%
2022/12/16	0	0.00	3	73.00	72.50	-3	634	-0.47%
2022/12/12	0	0.00	1	75.00	75.60	-1	603	-0.17%
2022/12/09	1	75.60	0	0.00	75.60	1	577	0.17%
2022/12/05	0	0.00	2	73.40	72.70	-2	514	-0.39%
2022/12/02	3	72.90	0	0.00	72.90	3	510	0.59%
2022/11/17	0	0.00	1	71.70	72.10	-1	486	-0.21%
2022/11/15	0	0.00	1	69.10	69.40	-1	436	-0.23%
2022/11/11	0	0.00	1	68.90	68.40	-1	446	-0.22%
2022/11/08	1	64.70	0	0.00	63.80	1	414	0.24%
2022/11/07	1	63.80	0	0.00	63.60	1	424	0.24%
2022/09/28	7	57.71	0	0.00	56.80	7	592	1.18%
2022/09/19	0	0.00	2	65.40	65.30	-2	654	-0.31%
2022/09/15	3	67.00	0	0.00	66.40	3	667	0.45%
2022/08/05	0	0.00	0	66.60	66.70	0	900	0.00%
2022/08/04	3	65.30	0	0.00	65.20	3	903	0.33%
2022/08/02	0.1	66.20	0	0.00	65.70	0.1	906	0.01%
2022/07/14	0	0.00	240	65.70	66.60	-240	976	-24.57%	大賣/鉅額交易
2022/07/13	240	75.20	0	0.00	74.70	240	958	25.03%	大買/鉅額交易
2022/07/06	1	77.70	0	0.00	76.00	1	936	0.11%
2022/06/29	0	0.00	1	83.80	83.80	-1	977	-0.10%
2022/06/24	5	84.50	5	85.80	84.50	0	1,012	0.00%
2022/06/23	4	84.00	0	0.00	84.00	4	1,025	0.39%
2022/06/17	16	90.08	0	0.00	90.20	16	1,088	1.47%
2022/06/16	5	94.30	0	0.00	92.50	5	1,087	0.46%
2022/06/15	4	94.30	0	0.00	94.30	4	1,097	0.36%
2022/06/14	0	0.00	19	93.23	95.00	-19	1,123	-1.69%
2022/06/13	0	0.00	10	94.65	94.50	-10	1,134	-0.88%
2022/06/10	0	0.00	9	96.62	96.60	-9	1,160	-0.78%
2022/06/09	1	98.20	2	98.30	98.10	-1	1,175	-0.09%
2022/06/08	4	102.00	6	101.50	100.50	-2	1,167	-0.17%
2022/06/01	1	102.50	1	103.50	103.00	0	1,383	0.00%
2022/05/31	1	97.80	0	0.00	101.00	1	1,404	0.07%
2022/05/18	0	0.00	1	97.50	97.50	-1	2,354	-0.04%
2022/05/17	1	96.70	0	0.00	96.90	1	2,445	0.04%
2022/04/28	5	96.00	0	0.00	95.70	5	2,828	0.18%
2022/04/27	5	94.40	0	0.00	94.50	5	2,818	0.18%
2022/04/25	8	96.10	0	0.00	96.20	8	2,799	0.29%
2022/04/21	1	100.00	1	100.50	100.50	0	2,768	0.00%
2022/04/20	1	100.00	1	100.50	101.50	0	2,762	0.00%
2022/04/19	2	100.00	1	100.50	100.50	1	2,769	0.04%
2022/04/07	0.4	108.00	0	0.00	108.00	0.4	2,770	0.01%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/29	2	111.50	0	0.00	111.50	2	2,725	0.07%
2022/03/23	1	115.00	2	115.75	115.00	-1	2,691	-0.04%
2022/03/22	3	112.33	0	0.00	113.50	3	2,655	0.11%
2022/03/10	1	113.00	0	0.00	113.50	1	2,578	0.04%
2022/03/04	2	114.50	2	117.50	114.50	0	2,437	0.00%
2022/03/03	2	116.00	0	0.00	116.50	2	2,398	0.08%
2022/03/02	4	114.00	0	0.00	114.00	4	2,315	0.17%
2022/03/01	11	108.91	10	108.95	109.00	1	2,208	0.05%
2022/02/25	6	108.42	3	108.17	108.00	3	2,155	0.14%
2022/02/24	14	117.00	10	117.80	114.50	4	1,907	0.21%
2022/02/23	20	119.00	25	118.42	118.50	-5	1,812	-0.28%
2022/02/22	7	113.57	1	114.50	113.50	6	1,675	0.36%
2022/02/21	3	115.00	0	0.00	116.50	3	1,639	0.18%
2022/02/18	3	114.50	8	115.94	117.50	-5	1,632	-0.31%
2022/02/17	2	115.00	1	114.50	115.00	1	1,583	0.06%
2022/02/16	1	112.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	4	113.13	0	0.00	112.00	4	1,529	0.26%
2022/02/14	1	111.50	1	114.50	114.00	0	1,540	0.00%
2022/02/11	5	111.80	5	112.50	112.50	0	1,501	0.00%
2022/02/09	0	0.00	1	108.50	109.00	-1	1,476	-0.07%
2022/01/18	1	105.00	1	105.50	104.00	0	1,579	0.00%
2022/01/11	1	103.50	1	103.00	103.00	0	1,659	0.00%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2021/12/29	1	107.50	1	107.50	107.50	0	1,715	0.00%
2021/12/28	3	107.50	0	0.00	107.00	3	1,755	0.17%
2021/12/22	0	0.00	1	105.00	105.50	-1	1,837	-0.05%
2021/12/10	2	103.50	1	103.00	103.50	1	1,904	0.05%
2021/12/09	3	105.00	0	0.00	102.00	3	1,906	0.16%
2021/12/06	2	108.50	0	0.00	108.50	2	1,900	0.11%
2021/11/26	3	102.50	0	0.00	102.50	3	2,056	0.15%
2021/11/25	2	105.50	0	0.00	105.00	2	2,060	0.10%
2021/11/19	6	108.08	1	110.00	108.50	5	2,214	0.23%
2021/11/18	5	110.20	0	0.00	110.50	5	2,223	0.22%
2021/11/17	3	109.00	0	0.00	110.00	3	2,242	0.13%
2021/11/16	1	111.50	1	112.00	109.00	0	2,256	0.00%
2021/11/12	5	107.90	0	0.00	107.00	5	2,322	0.22%
2021/11/02	3	107.00	3	103.50	103.50	0	2,868	0.00%
2021/10/26	1	102.00	0	0.00	101.00	1	3,687	0.03%
2021/10/22	1	103.00	4	102.63	102.50	-3	3,977	-0.08%
2021/10/21	3	101.17	3	101.67	99.50	0	4,419	0.00%
2021/10/15	1	98.30	3	97.80	97.80	-2	5,154	-0.04%
2021/10/14	3	98.00	0	0.00	96.60	3	5,224	0.06%
2021/10/13	0	0.00	2	99.50	96.10	-2	5,336	-0.04%
2021/10/12	0	0.00	2	99.70	99.50	-2	5,384	-0.04%
2021/10/07	4	101.38	9	103.22	104.50	-5	5,461	-0.09%
2021/10/06	8	100.56	3	100.00	100.00	5	5,611	0.09%
2021/10/05	1	98.70	20	98.35	98.60	-19	5,659	-0.34%
2021/10/04	0	0.00	6	94.60	94.20	-6	5,716	-0.10%
2021/10/01	0	0.00	10	99.70	97.90	-10	5,759	-0.17%
2021/09/30	3	99.67	1	100.50	99.50	2	5,783	0.03%
2021/09/27	10	104.50	10	102.50	102.00	0	6,033	0.00%
2021/09/23	0	0.00	1	101.50	102.00	-1	6,102	-0.02%
2021/09/17	6	101.75	0	0.00	103.50	6	6,260	0.10%
2021/09/14	1	105.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	0	0.00	1	106.00	105.00	-1	6,539	-0.02%
2021/09/10	0	0.00	4	105.13	107.00	-4	6,617	-0.06%
2021/09/09	2	105.50	9	104.61	105.00	-7	6,691	-0.10%
2021/09/08	4	105.88	1	106.00	103.00	3	6,759	0.04%
2021/09/07	26	104.88	56	104.57	105.00	-30	6,916	-0.43%
2021/09/06	5	111.50	0	0.00	108.00	5	7,073	0.07%
2021/09/03	5	113.00	3	112.17	111.50	2	7,218	0.03%
2021/09/02	12	114.04	925	112.97	111.50	-913	7,880	-11.59%	大賣/鉅額交易
2021/09/01	88	115.98	0	0.00	115.50	88	8,832	1.00%
2021/08/31	2	111.50	2	110.75	113.00	0	8,898	0.00%
2021/08/30	2	111.50	0	0.00	110.00	2	8,952	0.02%
2021/08/27	3	112.00	6	112.00	110.50	-3	8,966	-0.03%
2021/08/25	1	120.50	10	120.70	122.00	-9	8,979	-0.10%
2021/08/24	10	121.90	8	121.06	120.00	2	9,045	0.02%
2021/08/23	5	120.60	0	0.00	121.50	5	9,111	0.05%
2021/08/19	2	117.50	1	118.50	114.00	1	9,323	0.01%
2021/08/18	10	118.45	2	113.75	121.00	8	9,379	0.09%
2021/08/17	0	0.00	12	119.79	116.50	-12	9,498	-0.13%
2021/08/12	1	125.50	0	0.00	127.50	1	9,921	0.01%
2021/08/09	17	136.65	25	132.28	130.00	-8	9,992	-0.08%
2021/08/06	23	136.80	0	0.00	136.00	23	9,897	0.23%
2021/08/05	6	142.58	25	137.78	142.50	-19	9,754	-0.19%
2021/08/04	47	134.20	41	135.40	135.50	6	9,569	0.06%
2021/08/03	3	130.17	3	129.00	130.00	0	9,318	0.00%
2021/08/02	0	0.00	9	126.83	127.00	-9	9,302	-0.10%
2021/07/30	4	127.88	5	128.00	126.00	-1	9,325	-0.01%
2021/07/29	5	126.10	3	127.50	127.50	2	9,301	0.02%
2021/07/28	38	128.22	24	127.75	125.00	14	9,301	0.15%
2021/07/27	31	130.45	36	133.22	135.00	-5	9,189	-0.05%
2021/07/26	29	126.97	47	128.19	134.00	-18	8,796	-0.20%
2021/07/23	41	125.78	45	128.03	125.50	-4	8,637	-0.05%
2021/07/22	48	127.71	40	128.98	126.50	8	8,568	0.09%
2021/07/21	39	125.47	37	127.50	125.00	2	8,326	0.02%
2021/07/20	2	126.00	14	124.75	124.50	-12	8,410	-0.14%
2021/07/19	16	128.28	10	126.50	129.00	6	8,460	0.07%
2021/07/16	8	126.69	3	123.00	126.50	5	8,541	0.06%
2021/07/15	41	124.50	27	127.09	125.00	14	8,671	0.16%
2021/07/14	18	122.83	16	123.91	123.50	2	8,749	0.02%
2021/07/13	23	127.17	5	127.70	123.00	18	8,822	0.20%
2021/07/12	10	125.65	1	126.00	125.00	9	8,828	0.10%
2021/07/09	7	124.57	3	125.50	122.50	4	9,061	0.04%
2021/07/08	17	125.29	0	0.00	127.00	17	9,229	0.18%
2021/07/07	2	123.50	0	0.00	123.50	2	9,468	0.02%
2021/07/05	6	127.50	4	129.75	128.50	2	10,340	0.02%
2021/07/02	0	0.00	11	124.50	124.00	-11	10,570	-0.10%
2021/06/25	0	0.00	2	122.50	120.50	-2	10,803	-0.02%
2021/06/24	1	123.00	2	122.00	121.00	-1	10,856	-0.01%
2021/06/23	1	121.50	1	121.50	122.50	0	10,872	0.00%
2021/06/21	0	0.00	3	121.50	122.00	-3	10,829	-0.03%
2021/06/18	21	125.55	0	0.00	125.50	21	10,815	0.19%
2021/06/17	0	0.00	1	124.00	125.50	-1	10,774	-0.01%
2021/06/16	6	126.33	2	123.25	124.00	4	10,753	0.04%
2021/06/15	3	129.50	0	0.00	129.00	3	10,652	0.03%
2021/06/11	2	129.25	4	128.00	128.50	-2	10,570	-0.02%
2021/06/10	20	130.23	12	131.29	131.00	8	10,742	0.07%
2021/06/09	55	131.22	163.4	126.95	132.00	-108.4	10,116	-1.07%	大賣/鉅額交易
2021/06/08	3	120.83	0	0.00	120.00	3	9,146	0.03%
2021/06/07	0.2	115.00	0	0.00	119.50	0.2	9,070	0.00%
2021/06/03	0	0.00	0.1	117.00	119.00	-0.1	9,092	0.00%
2021/06/02	1	119.00	0	0.00	116.00	1	9,099	0.01%
2021/06/01	0	0.00	2	121.50	119.50	-2	9,085	-0.02%
2021/05/31	21	120.05	0	0.00	119.50	21	9,067	0.23%
2021/05/28	33	120.94	3	122.50	122.50	30	9,077	0.33%
2021/05/27	52	119.23	2.2	119.77	121.00	49.8	8,999	0.55%
2021/05/26	0	0.00	130	117.61	117.50	-130	8,926	-1.46%	大賣/鉅額交易
2021/05/25	9	118.22	526.2	118.21	116.00	-517.2	8,902	-5.81%	大賣/鉅額交易
2021/05/24	112	114.95	0	0.00	115.00	112	8,828	1.27%	大買/鉅額交易
2021/05/21	2	118.00	1	121.50	112.50	1	9,036	0.01%
2021/05/20	0.1	112.50	0	0.00	115.00	0.1	9,007	0.00%
2021/05/19	219	106.83	3.1	107.66	112.50	215.9	8,948	2.41%	大買/鉅額交易
2021/05/18	289	102.26	3.1	102.00	102.50	285.9	8,865	3.22%	大買/鉅額交易
2021/05/17	0.1	94.90	0	0.00	93.50	0.1	8,974	0.00%
2021/05/14	0	0.00	5	101.50	101.00	-5	8,947	-0.06%
2021/05/13	0	0.00	3	103.17	102.00	-3	8,932	-0.03%
2021/05/12	15	103.33	27	104.15	101.00	-12	8,871	-0.14%
2021/05/11	4.1	105.07	0	0.00	103.50	4.1	8,722	0.05%
2021/05/07	23	114.41	5	114.40	115.00	18	8,602	0.21%
2021/05/06	20	108.88	1	108.00	108.50	19	8,618	0.22%
2021/05/05	0.2	112.00	100	110.71	107.00	-99.8	8,578	-1.16%
2021/05/04	12	105.58	50	111.74	112.50	-38	8,568	-0.44%
2021/05/03	4.2	118.19	106	116.34	117.00	-101.8	8,478	-1.20%	大賣/鉅額交易
2021/04/29	9	120.56	0	0.00	121.00	9	8,446	0.11%
2021/04/28	45.2	123.97	0	0.00	125.00	45.2	8,466	0.53%
2021/04/26	20	127.68	31	129.06	125.50	-11	8,655	-0.13%
2021/04/23	28	125.68	4	125.13	126.50	24	8,673	0.28%
2021/04/22	0	0.00	11	126.82	120.00	-11	8,957	-0.12%
2021/04/21	8	124.38	6	122.67	124.50	2	8,980	0.02%
2021/04/20	3	123.33	3	123.83	122.00	0	8,855	0.00%
2021/04/19	6	121.50	1	122.00	122.50	5	8,752	0.06%
2021/04/16	15	121.77	3	118.83	119.50	12	8,734	0.14%
2021/04/15	4	123.00	17	122.50	122.00	-13	8,569	-0.15%
2021/04/14	41	109.12	55	108.73	114.50	-14	8,259	-0.17%
2021/04/13	2	123.00	1	120.50	116.50	1	8,046	0.01%
2021/04/12	17	120.41	20	118.25	118.00	-3	7,745	-0.04%
2021/04/09	11	115.73	5	117.00	117.00	6	7,209	0.08%
2021/04/08	2	98.70	1.5	106.17	106.50	0.5	6,762	0.01%
2021/04/01	1.5	97.07	1	97.90	97.80	0.5	6,072	0.01%
2021/03/30	1	97.60	12	98.64	98.90	-11	5,925	-0.19%
2021/03/29	4	97.38	3	97.00	97.00	1	5,829	0.02%
2021/03/26	0	0.00	1	96.80	96.30	-1	5,727	-0.02%
2021/03/25	9	94.62	1	96.80	95.10	8	5,666	0.14%
2021/03/17	10	93.90	2	94.10	93.30	8	5,336	0.15%
2021/03/16	8	94.98	8.5	93.64	94.00	-0.5	5,264	-0.01%
2021/03/15	20.3	89.87	0	0.00	91.30	20.3	4,931	0.41%
2021/03/12	0.3	88.60	3	89.10	89.20	-2.8	4,872	-0.06%
2021/03/11	2	88.20	2	87.00	88.20	0	4,884	0.00%
2021/03/10	10	86.90	0	0.00	86.60	10	4,906	0.20%
2021/03/09	3	85.30	0	0.00	87.20	3	4,867	0.06%
2021/03/05	3	85.50	3	83.50	85.90	0	4,758	0.00%
2021/03/03	2	86.20	4	86.60	86.70	-2	4,604	-0.04%
2021/03/02	40	90.79	0	0.00	89.30	40	4,512	0.89%
2021/02/26	10	90.40	0	0.00	90.70	10	4,457	0.22%
2021/02/25	30	90.67	160	90.47	91.50	-130	4,414	-2.95%	大賣/鉅額交易
2021/02/23	0	0.00	30	90.80	90.90	-30	4,324	-0.69%
2021/02/22	190	89.04	68	89.04	91.50	122	4,024	3.03%	大買/鉅額交易
2021/02/19	1	81.70	53	81.63	83.20	-52	3,772	-1.38%
2021/02/18	0	0.00	9	79.22	79.50	-9	3,632	-0.25%
2021/02/17	9	79.39	0	0.00	79.20	9	3,590	0.25%
2021/02/03	0	0.00	1	72.90	73.10	-1	3,355	-0.03%
2021/02/01	1	70.00	0	0.00	71.50	1	3,366	0.03%
2021/01/26	0	0.00	1	74.70	74.00	-1	3,219	-0.03%
2021/01/21	18	74.03	18	74.54	75.70	0	3,114	0.00%
2021/01/20	1	75.60	5	76.82	74.30	-4	3,024	-0.13%
2021/01/19	9	80.59	23	80.69	78.50	-14	2,877	-0.49%
2021/01/18	22	77.60	19	76.63	81.00	3	2,701	0.11%
2021/01/15	145	80.37	23	78.59	79.00	122	2,523	4.84%	大買/鉅額交易
2021/01/14	19	75.31	8	76.38	75.10	11	2,135	0.52%
2021/01/12	1	71.00	0	0.00	70.20	1	1,864	0.05%
2021/01/11	2	71.65	1	71.80	71.50	1	1,824	0.05%
2021/01/08	0	0.00	1	69.40	68.80	-1	1,736	-0.06%
2021/01/06	0	0.00	1	69.50	69.00	-1	1,720	-0.06%
2021/01/04	1	69.20	0	0.00	68.60	1	1,732	0.06%
2020/12/30	1	67.80	0	0.00	67.80	1	1,772	0.06%
2020/12/24	0	0.00	1	68.50	68.10	-1	1,814	-0.06%
2020/12/23	1	66.60	0	0.00	67.20	1	1,834	0.05%
2020/12/22	1	67.00	1	68.50	66.70	0	1,880	0.00%
2020/12/21	1	66.80	0	0.00	67.80	1	1,891	0.05%
2020/12/18	0	0.00	1	68.50	68.00	-1	1,934	-0.05%
2020/12/17	1	67.00	10	67.20	67.40	-9	1,958	-0.46%
2020/12/15	0	0.00	10	67.60	67.60	-10	1,990	-0.50%
2020/12/08	0	0.00	5	72.10	72.10	-5	2,140	-0.23%
2020/12/02	2	70.30	0	0.00	70.50	2	2,220	0.09%
2020/11/27	0	0.00	1	71.50	71.40	-1	2,580	-0.04%
2020/11/24	100	72.20	0	0.00	71.90	100	3,023	3.31%
2020/11/16	0	0.00	1	69.60	69.90	-1	3,247	-0.03%
2020/11/12	0	0.00	1	68.60	67.90	-1	3,258	-0.03%
2020/11/10	2	67.55	0	0.00	67.10	2	3,245	0.06%
2020/11/09	0	0.00	1	69.00	69.30	-1	3,248	-0.03%
2020/11/06	1	68.50	1	69.50	68.30	0	3,309	0.00%
2020/11/02	1	67.00	0	0.00	66.90	1	3,660	0.03%
2020/10/13	0	0.00	6	73.85	73.40	-6	4,413	-0.14%
2020/10/12	0	0.00	5	73.70	72.90	-5	4,402	-0.11%
2020/09/18	16	73.51	0	0.00	73.30	16	4,928	0.32%
2020/09/16	0	0.00	25	73.35	74.40	-25	4,942	-0.51%
2020/09/15	15	72.87	15	72.03	72.50	0	4,854	0.00%
2020/09/10	0	0.00	72	71.60	70.80	-72	4,827	-1.49%
2020/09/09	0	0.00	71	71.41	72.10	-71	4,811	-1.48%
2020/09/08	20	74.60	0	0.00	73.90	20	4,730	0.42%
2020/09/07	20	74.85	54	73.88	73.20	-34	4,733	-0.72%
2020/09/04	10	73.75	102	74.31	74.20	-92	4,736	-1.94%	大賣/
2020/09/03	20	77.30	66	76.60	77.30	-46	4,694	-0.98%
2020/09/02	242	76.20	0	0.00	77.90	242	4,650	5.20%	大買/鉅額交易
2020/09/01	25	76.92	8	77.59	73.60	17	4,585	0.37%
2020/08/31	3	74.60	8	74.90	74.80	-5	4,326	-0.12%
2020/08/28	0	0.00	48	71.62	73.60	-48	4,250	-1.13%
2020/08/27	0	0.00	45	72.39	71.60	-45	4,227	-1.06%
2020/08/26	128	74.16	0	0.00	73.50	128	4,187	3.06%	大買/鉅額交易
2020/08/05	0	0.00	203	73.08	72.40	-203	4,148	-4.89%	大賣/鉅額交易
2020/08/04	7	72.56	5	72.96	72.80	2	3,995	0.05%
2020/08/03	1	71.40	1	71.50	71.10	0	4,000	0.00%
2020/07/31	0	0.00	2	69.80	71.10	-2	4,150	-0.05%
2020/07/29	0	0.00	1	68.60	69.30	-1	4,195	-0.02%
2020/07/22	0	0.00	100	67.31	67.50	-100	3,921	-2.55%
2020/07/21	4	67.08	3	67.30	67.40	1	3,895	0.03%
2020/07/16	1	67.00	0	0.00	67.40	1	3,852	0.03%
2020/07/15	0	0.00	2	69.30	66.90	-2	3,841	-0.05%
2020/07/14	0	0.00	3	69.10	69.30	-3	3,802	-0.08%
2020/07/13	2	71.50	0	0.00	71.30	2	3,769	0.05%
2020/07/09	0	0.00	4	74.70	74.60	-4	3,679	-0.11%
2020/07/08	2	71.90	13	70.55	72.10	-11	3,559	-0.31%
2020/07/07	0	0.00	1	68.10	66.80	-1	3,445	-0.03%
2020/07/06	1	69.00	1	68.60	68.50	0	3,435	0.00%
2020/07/03	8	64.55	11	64.85	65.90	-3	3,370	-0.09%
2020/06/30	0	0.00	2	62.00	61.60	-2	3,257	-0.06%
2020/06/24	22	61.54	0	0.00	61.80	22	3,219	0.68%
2020/06/23	1	60.60	0	0.00	60.00	1	3,179	0.03%
2020/06/19	1	62.70	0	0.00	61.60	1	3,177	0.03%
2020/06/15	1	60.90	0	0.00	60.10	1	3,213	0.03%
2020/06/12	0	0.00	2	59.35	59.90	-2	3,235	-0.06%
2020/06/09	1	60.90	11	61.05	60.90	-10	3,269	-0.31%
2020/06/08	1	60.10	30	60.91	63.00	-29	3,256	-0.89%
2020/06/05	13	60.61	4	60.80	60.10	9	3,197	0.28%
2020/06/04	1	59.20	28	59.00	59.10	-27	3,225	-0.84%
2020/06/03	29	59.72	6	60.18	59.90	23	3,321	0.69%
2020/05/29	4	58.85	0	0.00	59.00	4	3,529	0.11%
2020/05/27	35	60.08	35	59.50	58.80	0	3,593	0.00%
2020/05/26	0	0.00	10	58.60	58.60	-10	3,522	-0.28%
2020/05/25	47	59.87	6	60.03	60.70	41	3,490	1.17%
2020/05/22	0	0.00	7	56.70	57.00	-7	3,420	-0.20%
2020/05/20	0	0.00	23	57.23	57.10	-23	3,509	-0.66%
2020/05/19	3	55.20	0	0.00	56.00	3	3,447	0.09%
2020/05/15	0	0.00	19	55.40	54.90	-19	3,374	-0.56%
2020/05/12	0	0.00	1	55.20	55.50	-1	3,189	-0.03%
2020/05/08	30	53.91	1	53.20	54.00	29	3,101	0.93%
2020/05/07	28	54.22	2	54.30	54.70	26	3,000	0.87%
2020/05/06	20	49.98	0	0.00	49.80	20	2,806	0.71%
2020/05/04	0	0.00	1	47.15	47.05	-1	2,697	-0.04%
2020/04/27	1	46.15	0	0.00	46.10	1	2,688	0.04%
2020/04/22	301	45.32	0	0.00	45.80	301	2,633	11.43%	大買/鉅額交易
2020/04/21	0	0.00	1	44.70	44.20	-1	2,607	-0.04%
2020/04/15	0	0.00	3	44.90	44.90	-3	2,512	-0.12%
2020/04/14	3	44.55	0	0.00	44.90	3	2,482	0.12%
2020/04/10	1	43.60	0	0.00	43.35	1	2,443	0.04%
2020/04/01	0	0.00	5	39.15	39.50	-5	2,307	-0.22%
2020/03/31	0	0.00	5	39.55	39.15	-5	2,299	-0.22%
2020/03/25	10	39.13	0	0.00	38.65	10	2,228	0.45%
2020/03/24	0	0.00	9	38.00	38.15	-9	2,189	-0.41%
2020/03/23	0	0.00	13	37.47	36.85	-13	2,180	-0.60%
2020/03/20	0	0.00	32	36.93	37.55	-32	2,198	-1.46%
2020/03/19	54	33.59	0	0.00	34.15	54	2,188	2.47%
2020/03/16	0	0.00	5	41.80	40.50	-5	2,047	-0.24%
2020/03/12	1	44.00	5	44.60	44.90	-4	2,009	-0.20%
2020/03/10	5	46.65	0	0.00	47.00	5	1,874	0.27%
2020/03/09	75	47.20	0	0.00	46.40	75	1,786	4.20%
2020/03/06	0	0.00	22	46.74	50.20	-22	1,652	-1.33%
2020/03/05	10	46.30	0	0.00	46.55	10	1,494	0.67%
2020/03/04	5	45.55	7	46.56	45.90	-2	1,451	-0.14%
2020/03/03	0	0.00	1	45.25	45.20	-1	1,354	-0.07%
2020/03/02	0	0.00	7	44.30	44.85	-7	1,302	-0.54%
2020/02/27	7	45.10	0	0.00	44.10	7	1,244	0.56%
2020/02/24	0	0.00	5	44.15	44.35	-5	1,093	-0.46%
2020/01/20	0	0.00	5	42.75	42.65	-5	1,334	-0.37%
2020/01/16	5	42.30	0	0.00	42.40	5	1,378	0.36%
2020/01/15	1	42.55	0	0.00	42.40	1	1,390	0.07%
2020/01/13	2	42.20	0	0.00	42.30	2	1,445	0.14%
2020/01/06	1	43.10	0	0.00	42.65	1	1,723	0.06%
2020/01/03	6	43.73	0	0.00	43.75	6	1,746	0.34%
2020/01/02	2	44.10	0	0.00	44.70	2	1,750	0.11%
2019/12/31	5	44.13	0	0.00	44.15	5	1,765	0.28%
2019/12/25	1	44.05	0	0.00	44.00	1	1,805	0.06%
2019/12/19	3	44.90	0	0.00	44.85	3	1,859	0.16%
2019/12/09	0	0.00	5	43.20	43.65	-5	1,974	-0.25%
2019/12/05	5	42.15	0	0.00	42.20	5	2,097	0.24%
2019/11/07	1	45.70	0	0.00	45.85	1	2,076	0.05%
2019/10/29	0	0.00	1	44.45	44.60	-1	1,844	-0.05%
2019/10/21	0	0.00	5	43.60	42.05	-5	1,555	-0.32%
2019/10/16	1	42.65	0	0.00	42.60	1	1,464	0.07%
2019/10/15	2	43.25	7	42.39	43.05	-5	1,399	-0.36%
2019/10/09	0	0.00	15	39.45	39.75	-15	1,240	-1.21%
2019/10/04	15	39.71	0	0.00	40.10	15	1,238	1.21%
2019/09/24	0	0.00	1	40.15	39.35	-1	1,183	-0.08%
2019/09/23	1	40.40	0	0.00	40.15	1	1,151	0.09%
2019/08/20	0	0.00	5	36.15	35.90	-5	551	-0.91%
2019/07/24	0	0.00	3	33.90	33.90	-3	447	-0.67%
2019/07/09	0	0.00	8	36.08	36.20	-8	394	-2.03%
2019/07/05	0	0.00	2	35.58	35.60	-2	371	-0.54%
2019/05/31	0	0.00	2	34.00	34.10	-2	432	-0.46%
2019/04/29	0	0.00	2	35.30	35.15	-2	591	-0.34%
2019/04/26	2	35.55	0	0.00	35.55	2	584	0.34%
2019/04/17	0	0.00	4	35.20	35.30	-4	549	-0.73%
2019/04/16	0	0.00	1	35.10	35.05	-1	540	-0.18%
2019/04/15	0	0.00	3	35.05	35.05	-3	538	-0.56%
2019/04/08	2	35.25	2	35.25	34.95	0	515	0.00%
2019/04/03	5	35.35	0	0.00	35.25	5	509	0.98%
2019/04/01	0	0.00	2	35.40	35.15	-2	506	-0.39%
2019/03/27	0	0.00	3	35.25	35.00	-3	504	-0.59%
2019/03/20	2	35.95	0	0.00	35.75	2	483	0.41%
2019/03/11	0	0.00	2	35.33	35.35	-2	447	-0.45%
2019/03/08	1	35.15	2	34.30	34.90	-1	443	-0.23%
2019/03/07	1	35.00	0	0.00	34.60	1	450	0.22%
2019/03/05	0	0.00	1	35.35	35.35	-1	445	-0.22%
2019/02/27	3	35.17	2	35.18	35.25	1	435	0.23%
2019/02/25	19	34.86	4	34.63	34.70	15	420	3.57%
2019/02/22	0	0.00	4	34.98	34.95	-4	398	-1.00%
2019/02/21	1	35.05	0	0.00	35.25	1	387	0.26%
2019/02/19	0	0.00	10	34.50	34.15	-10	364	-2.74%
2019/02/18	19	34.17	4	34.15	34.15	15	356	4.20%
2019/02/12	0	0.00	2	34.10	33.95	-2	318	-0.63%
2019/02/11	2	34.00	2	34.20	34.10	0	322	0.00%
2019/01/25	0	0.00	1	33.35	33.45	-1	284	-0.35%
2019/01/24	5	33.46	3	33.60	33.50	2	275	0.73%
2019/01/21	1	32.45	1	32.85	32.50	0	237	0.00%
2019/01/18	0	0.00	5	31.25	31.25	-5	215	-2.32%
2019/01/14	5	31.00	0	0.00	30.90	5	222	2.25%
2018/12/11	0	0.00	3	31.10	31.25	-3	243	-1.23%
2018/10/29	1	29.65	0	0.00	29.65	1	270	0.37%
2018/10/17	0	0.00	1	31.70	31.70	-1	272	-0.37%
2018/07/03	3	37.40	3	36.70	36.60	0	452	0.00%
2018/03/27	1	37.80	0	0.00	37.75	1	1,021	0.10%
2018/03/26	0	0.00	1	37.45	37.55	-1	1,027	-0.10%
2018/03/23	0	0.00	1	36.75	37.40	-1	1,033	-0.10%
2018/03/12	0	0.00	8	36.65	37.20	-8	1,018	-0.79%
2018/01/31	0	0.00	5	37.30	37.45	-5	954	-0.52%
2018/01/29	3	38.08	3	38.08	38.20	0	918	0.00%
2018/01/26	2	36.40	0	0.00	37.20	2	754	0.26%
2018/01/24	0	0.00	3	35.55	35.80	-3	802	-0.37%
2018/01/04	0	0.00	34	36.06	36.00	-34	1,086	-3.13%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析