盛達 (3027)-康和券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	46.49	87	46.52	46.15	-82	3,924	-2.09%
2024/04/25	2	48.30	9	48.55	47.50	-7	3,876	-0.18%
2024/04/24	32	49.48	1	49.65	49.35	31	3,827	0.81%
2024/04/23	15	46.83	11	47.30	49.00	4	3,667	0.11%
2024/04/22	10	48.39	20	49.13	47.40	-10	3,578	-0.28%
2024/04/19	41	48.25	7	49.49	47.35	34	3,391	1.00%
2024/04/18	19	48.07	0	0.00	47.35	19	3,078	0.62%
2024/04/17	8	49.21	29	48.06	48.55	-21	2,948	-0.71%
2024/04/16	29	46.90	31	45.78	46.25	-2	2,505	-0.08%
2024/04/15	23	44.73	37	45.72	46.55	-14	2,182	-0.64%
2024/04/12	3	44.40	3	44.07	44.65	0	2,050	0.00%
2024/04/11	1	42.00	0	0.00	41.70	1	1,986	0.05%
2024/04/10	1	42.85	7	42.90	42.80	-6	1,961	-0.31%
2024/04/08	29	43.09	0	0.00	42.85	29	1,961	1.48%
2024/04/03	8	45.11	0	0.00	44.55	8	1,924	0.42%
2024/04/02	9	44.30	20	45.49	44.90	-11	1,924	-0.57%
2024/04/01	5	44.08	56	43.93	43.45	-51	1,873	-2.72%
2024/03/29	3	44.72	0	0.00	44.55	3	1,874	0.16%
2024/03/28	8	45.79	59	46.28	45.60	-51	1,856	-2.75%
2024/03/27	75	47.84	34	47.85	46.40	41	1,809	2.27%
2024/03/26	3	45.57	42	45.41	44.70	-39	1,677	-2.33%
2024/03/25	16	45.70	47	45.61	45.70	-31	1,650	-1.88%
2024/03/22	10	44.10	2	44.13	44.75	8	1,615	0.50%
2024/03/21	10	43.45	0	0.00	42.70	10	1,584	0.63%
2024/03/20	39	42.38	0	0.00	42.10	39	1,579	2.47%
2024/03/19	15	42.62	0	0.00	42.50	15	1,583	0.95%
2024/03/18	10	43.14	0	0.00	43.00	10	1,594	0.63%
2024/03/14	67	42.55	0	0.00	42.20	67	1,647	4.07%
2024/03/13	20	43.10	0	0.00	43.00	20	1,642	1.22%
2024/03/12	4	43.84	70	43.90	43.95	-66	1,625	-4.06%
2024/03/11	6	44.35	0	0.00	44.00	6	1,625	0.37%
2024/03/08	19	44.02	0	0.00	43.35	19	1,654	1.15%
2024/03/07	11	45.37	0	0.00	44.75	11	1,621	0.68%
2024/03/06	15	46.83	2	46.60	46.40	13	1,613	0.81%
2024/03/05	27	46.81	8	47.05	46.35	19	1,598	1.19%
2024/03/04	0	0.00	20	46.01	46.80	-20	1,503	-1.33%
2024/02/29	2	47.05	0	0.00	47.05	2	1,441	0.14%
2024/02/27	7	46.59	4	46.10	46.55	3	1,369	0.22%
2024/02/26	8	46.29	4	48.00	45.60	4	1,302	0.31%
2024/02/23	37	45.60	5	45.50	45.30	32	1,187	2.70%
2024/02/22	34	45.18	0	0.00	45.10	34	1,159	2.93%
2024/02/21	46	45.28	1	45.85	45.85	45	1,125	4.00%
2024/02/15	0	0.00	1	41.40	41.40	-1	969	-0.10%
2024/01/17	1	39.20	0	0.00	39.20	1	978	0.10%
2024/01/08	0	0.00	1	41.65	41.85	-1	945	-0.11%
2024/01/03	1	42.05	0	0.00	41.50	1	960	0.10%
2023/12/29	1	42.80	0	0.00	42.75	1	946	0.11%
2023/12/28	0	0.00	1	42.55	42.55	-1	941	-0.11%
2023/12/27	1	41.85	0	0.00	41.50	1	914	0.11%
2023/12/05	0	0.00	1	43.25	42.95	-1	911	-0.11%
2023/12/01	0	0.00	1	42.50	41.40	-1	872	-0.11%
2023/11/30	0	0.00	3	41.00	41.60	-3	860	-0.35%
2023/11/21	0	0.00	1	40.50	39.90	-1	887	-0.11%
2023/11/10	1	36.95	0	0.00	36.50	1	925	0.11%
2023/09/26	0	0.00	1	42.35	42.10	-1	2,867	-0.03%
2023/09/25	1	42.00	1	42.00	42.00	0	3,034	0.00%
2023/09/15	0	0.00	1	42.15	42.15	-1	3,977	-0.03%
2023/09/13	0	0.00	1	42.50	41.35	-1	4,154	-0.02%
2023/09/12	1	41.05	0	0.00	40.90	1	4,321	0.02%
2023/09/11	1	41.55	0	0.00	41.55	1	4,405	0.02%
2023/09/08	1	41.90	0	0.00	42.20	1	4,490	0.02%
2023/08/23	1	42.95	0	0.00	42.80	1	6,624	0.02%
2023/08/21	0	0.00	2	45.50	45.30	-2	6,657	-0.03%
2023/08/15	0	0.00	1	43.40	43.40	-1	6,719	-0.01%
2023/08/14	1	42.10	0	0.00	42.10	1	6,740	0.01%
2023/08/07	5	49.46	9	50.42	51.50	-4	6,697	-0.06%
2023/08/04	5	50.14	1	50.30	50.30	4	6,660	0.06%
2023/07/31	7	48.43	7	48.79	47.70	0	6,823	0.00%
2023/07/27	0	0.00	1	47.25	47.70	-1	6,836	-0.01%
2023/07/24	1	47.30	0	0.00	46.10	1	6,906	0.01%
2023/07/17	2	51.40	0	0.00	52.50	2	7,043	0.03%
2023/07/06	0	0.00	1	54.60	53.90	-1	7,947	-0.01%
2023/07/05	11	56.83	11	56.30	56.20	0	7,914	0.00%
2023/07/04	0	0.00	1	55.30	55.50	-1	7,863	-0.01%
2023/06/30	1	54.40	0.1	54.00	54.80	0.9	7,702	0.01%
2023/06/29	2	53.60	3	53.27	54.00	-1	7,626	-0.01%
2023/06/27	0	0.00	101	50.54	50.80	-101	7,528	-1.34%	大賣/鉅額交易
2023/06/26	66	53.10	7	53.50	52.10	59	7,474	0.79%
2023/06/21	224	53.72	186	54.03	53.10	38	7,485	0.51%	大買/大賣/
2023/06/19	1	51.70	7	51.60	51.60	-6	7,325	-0.08%
2023/06/16	12	52.36	2	51.80	50.30	10	7,552	0.13%
2023/06/15	0	0.00	5	51.74	51.10	-5	7,942	-0.06%
2023/06/14	8	51.60	4	51.20	51.10	4	8,305	0.05%
2023/06/13	0	0.00	1	50.60	51.70	-1	8,705	-0.01%
2023/06/12	27	51.39	28	50.13	50.00	-1	8,992	-0.01%
2023/06/09	3	50.57	3	50.90	50.30	0	8,648	0.00%
2023/06/08	54	47.67	56	47.12	47.00	-2	8,358	-0.02%
2023/06/07	6	47.51	9	47.52	47.35	-3	8,240	-0.04%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	0	0.00	1	42.50	42.30	-1	7,948	-0.01%
2023/05/25	1	41.05	0	0.00	40.90	1	9,190	0.01%
2023/05/23	0	0.00	115	41.78	42.40	-115	10,193	-1.13%	大賣/鉅額交易
2023/05/22	110	42.24	2	42.03	42.20	108	10,526	1.03%	大買/鉅額交易
2023/05/18	0	0.00	1	41.65	41.30	-1	10,949	-0.01%
2023/05/16	1	40.95	0	0.00	40.95	1	11,282	0.01%
2023/05/11	1	41.85	0	0.00	41.70	1	11,677	0.01%
2023/05/09	32	46.89	31	46.31	44.90	1	11,756	0.01%
2023/05/02	1	44.40	1	43.70	44.45	0	12,344	0.00%
2023/04/21	0	0.00	1	44.90	43.60	-1	12,990	-0.01%
2023/04/20	0	0.00	1	47.00	46.15	-1	13,054	-0.01%
2023/04/18	3	48.45	6	49.06	48.10	-3	13,164	-0.02%
2023/04/17	5	48.66	1	49.35	48.00	4	13,312	0.03%
2023/04/14	4	48.71	1	48.40	48.10	3	13,750	0.02%
2023/04/13	34	49.15	40	50.34	49.00	-6	13,755	-0.04%
2023/04/12	5	50.60	14	48.98	50.60	-9	13,382	-0.07%
2023/04/11	6	46.84	0	0.00	46.75	6	12,957	0.05%
2023/04/10	14	47.69	1	47.25	47.65	13	12,977	0.10%
2023/04/07	4	47.51	2	47.28	47.20	2	13,058	0.02%
2023/04/06	2	46.58	3	46.38	46.25	-1	13,022	-0.01%
2023/03/31	0	0.00	1	46.35	46.00	-1	13,146	-0.01%
2023/03/30	0	0.00	1	45.70	45.85	-1	13,225	-0.01%
2023/03/28	0	0.00	1	45.85	46.15	-1	13,502	-0.01%
2023/03/27	0	0.00	1	45.75	45.75	-1	13,565	-0.01%
2023/03/24	3	46.25	0	0.00	45.50	3	13,746	0.02%
2023/03/23	1	46.80	0	0.00	46.70	1	14,235	0.01%
2023/03/22	3	48.23	2	48.23	47.70	1	14,548	0.01%
2023/03/21	1	48.45	0	0.00	47.35	1	14,637	0.01%
2023/03/20	0	0.00	6	47.80	47.70	-6	14,422	-0.04%
2023/03/17	4	45.46	20	45.22	45.55	-16	14,151	-0.11%
2023/03/16	8	44.17	5	45.88	43.15	3	13,864	0.02%
2023/03/15	6.1	45.48	13	46.10	44.80	-6.9	13,872	-0.05%
2023/03/14	2	42.93	6	43.11	42.90	-4	13,523	-0.03%
2023/03/13	3	42.82	20	41.80	43.00	-17	13,860	-0.12%
2023/03/10	5	43.96	9	44.07	43.75	-4	14,225	-0.03%
2023/03/09	5	44.05	30	43.59	43.45	-25	14,343	-0.17%
2023/03/08	1	44.65	14	44.94	45.20	-13	14,704	-0.09%
2023/03/07	9	45.42	5	45.42	45.35	4	14,953	0.03%
2023/03/06	25	44.94	1	43.90	45.35	24	15,024	0.16%
2023/03/03	2	43.10	4	43.23	43.85	-2	14,898	-0.01%
2023/03/02	5	43.88	15	44.05	42.85	-10	14,781	-0.07%
2023/03/01	19	43.35	0	0.00	43.60	19	14,420	0.13%
2023/02/24	10	42.88	33	42.34	42.90	-23	14,315	-0.16%
2023/02/23	15	43.14	12	43.10	43.10	3	14,202	0.02%
2023/02/22	18	42.80	28	42.56	43.30	-10	14,043	-0.07%
2023/02/21	54	42.45	5	43.76	41.75	49	13,598	0.36%
2023/02/20	6	41.23	5	40.99	41.40	1	13,096	0.01%
2023/02/17	24	39.64	4.1	39.60	39.90	19.9	12,905	0.15%
2023/02/16	15.1	39.50	47	39.77	40.50	-31.9	12,807	-0.25%
2023/02/15	48	38.54	10	39.69	38.80	38	12,600	0.30%
2023/02/14	0	0.00	1	36.90	37.00	-1	12,422	-0.01%
2023/02/13	1	36.60	0	0.00	36.50	1	12,420	0.01%
2023/02/10	5	39.07	5	38.86	38.55	0	12,564	0.00%
2023/02/09	0	0.00	6	37.91	38.60	-6	12,748	-0.05%
2023/02/06	3	38.77	0	0.00	39.25	3	12,779	0.02%
2023/02/03	1	39.25	0	0.00	38.50	1	12,727	0.01%
2023/02/02	2	39.20	6	39.80	39.90	-4	12,609	-0.03%
2023/02/01	4	39.83	5	40.35	39.85	-1	12,472	-0.01%
2023/01/31	14	39.74	16	40.66	41.20	-2	12,257	-0.02%
2023/01/30	4	37.94	39	38.73	39.10	-35	11,844	-0.30%
2023/01/17	0	0.00	6	35.64	36.40	-6	11,549	-0.05%
2023/01/16	0	0.00	2	34.28	34.60	-2	11,418	-0.02%
2023/01/13	1	35.40	6	34.53	34.35	-5	11,423	-0.04%
2023/01/12	0	0.00	3	36.37	36.15	-3	11,390	-0.03%
2023/01/11	4	37.46	1	37.70	36.20	3	11,389	0.03%
2023/01/10	13	37.37	0	0.00	37.00	13	11,213	0.12%
2023/01/09	4	37.25	6	37.06	37.45	-2	11,059	-0.02%
2023/01/06	3	36.42	3	35.58	36.75	0	10,943	0.00%
2023/01/05	12	36.50	14	36.87	36.30	-2	10,843	-0.02%
2023/01/04	46	37.11	11	37.31	37.20	35	10,622	0.33%
2023/01/03	7	35.14	5	34.45	35.10	2	10,104	0.02%
2022/12/30	6	33.68	10	34.50	33.45	-4	9,948	-0.04%
2022/12/29	10	34.63	11	34.55	34.35	-1	9,931	-0.01%
2022/12/27	13	36.55	13	35.98	36.70	0	9,988	0.00%
2022/12/23	10	35.96	9	34.31	36.05	1	9,966	0.01%
2022/12/22	0	0.00	100	34.00	34.50	-100	9,874	-1.01%
2022/12/21	6	33.73	6	34.45	33.80	0	9,800	0.00%
2022/12/20	1	36.20	7	36.16	34.20	-6	9,769	-0.06%
2022/12/19	10	36.50	15	37.04	35.90	-5	9,585	-0.05%
2022/12/16	26	37.51	5	38.66	37.00	21	9,527	0.22%
2022/12/15	7	38.51	4	38.66	39.00	3	9,295	0.03%
2022/12/14	4	36.65	1	37.45	37.75	3	8,711	0.03%
2022/12/13	13	34.91	0	0.00	34.35	13	8,350	0.16%
2022/12/12	5	34.30	0	0.00	34.10	5	8,104	0.06%
2022/12/09	6	33.20	0	0.00	34.80	6	8,101	0.07%
2022/12/08	0	0.00	1	34.55	34.80	-1	7,933	-0.01%
2022/12/07	4	34.55	23	34.45	34.45	-19	8,029	-0.24%
2022/12/06	1	34.35	4	35.15	33.90	-3	7,813	-0.04%
2022/12/05	26	33.86	42	34.99	35.00	-16	7,827	-0.20%
2022/12/02	42	33.62	8	33.64	34.40	34	7,489	0.45%
2022/12/01	5	31.66	136	33.15	33.25	-131	6,982	-1.88%	大賣/鉅額交易
2022/11/30	13	30.72	15	30.99	30.25	-2	6,673	-0.03%
2022/11/29	14	28.27	12	27.99	29.25	2	6,178	0.03%
2022/11/28	2	27.05	4	26.83	27.70	-2	5,838	-0.03%
2022/11/25	2	26.05	0	0.00	25.75	2	5,729	0.03%
2022/11/23	4	25.15	0	0.00	26.00	4	5,621	0.07%
2022/11/10	41	25.47	41	25.88	25.85	0	5,116	0.00%
2022/11/08	2	27.80	3	27.33	26.50	-1	4,905	-0.02%
2022/11/07	4	27.75	7	27.53	26.65	-3	4,624	-0.06%
2022/11/04	0	0.00	3	26.65	26.65	-3	4,221	-0.07%
2022/11/03	133	24.52	133	24.49	24.25	0	4,008	0.00%	大買/大賣/
2022/11/02	1	24.55	0	0.00	24.25	1	3,901	0.03%
2022/10/26	0	0.00	1	22.40	22.05	-1	3,759	-0.03%
2022/10/25	1	23.35	1	23.55	22.70	0	3,746	0.00%
2022/10/21	6	23.82	6	24.06	23.55	0	3,658	0.00%
2022/10/20	1	23.45	2	23.50	23.55	-1	3,562	-0.03%
2022/10/19	2	23.25	0	0.00	22.90	2	3,458	0.06%
2022/10/17	2	21.53	1	22.45	22.50	1	3,372	0.03%
2022/10/14	1	22.15	3	22.58	22.45	-2	3,346	-0.06%
2022/10/07	2	25.58	1	25.65	25.25	1	3,149	0.03%
2022/10/06	0	0.00	1	25.50	25.75	-1	3,112	-0.03%
2022/10/05	2	25.35	16	25.18	25.30	-14	3,038	-0.46%
2022/10/04	9	25.90	9	25.47	26.00	0	2,936	0.00%
2022/10/03	3	25.05	5	24.27	25.40	-2	2,770	-0.07%
2022/09/30	108	23.67	6	23.55	24.00	102	2,588	3.94%	大買/鉅額交易
2022/09/26	0	0.00	5	25.16	25.00	-5	2,244	-0.22%
2022/09/23	2	25.28	0	0.00	25.45	2	2,179	0.09%
2022/09/21	0	0.00	2	25.05	24.30	-2	2,035	-0.10%
2022/09/20	1	25.20	1	24.90	25.50	0	1,990	0.00%
2022/09/16	2	26.80	0	0.00	26.40	2	1,861	0.11%
2022/09/14	2	26.23	6.1	27.32	27.95	-4.1	1,591	-0.25%
2022/09/13	0	0.00	5	26.07	26.60	-5	1,314	-0.38%
2022/09/12	3	24.90	2	24.40	24.40	1	1,015	0.10%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/06	1	21.60	0	0.00	21.10	1	699	0.14%
2022/09/02	0	0.00	1	22.90	23.30	-1	643	-0.16%
2022/09/01	4	22.46	0	0.00	22.40	4	571	0.70%
2022/08/29	0	0.00	1	21.70	21.55	-1	454	-0.22%
2022/08/26	1	21.35	0	0.00	21.35	1	422	0.24%
2022/08/17	0	0.00	1	17.70	17.65	-1	242	-0.41%
2022/07/05	0	0.00	6	17.60	17.85	-6	386	-1.55%
2022/05/26	0	0.00	2	19.55	19.35	-2	438	-0.46%
2022/04/06	0	23.00	0	0.00	21.80	0	480	0.00%
2022/03/28	1	21.75	0	0.00	21.80	1	499	0.20%
2022/03/25	0	22.55	0	0.00	22.25	0	504	0.00%
2022/03/24	0	0.00	1	21.95	22.15	-1	510	-0.20%
2022/03/09	1	21.60	0	0.00	21.65	1	519	0.19%
2022/03/08	1	21.65	0	0.00	21.50	1	531	0.19%
2022/01/17	0	0.00	90	21.82	22.40	-90	956	-9.41%
2022/01/13	0	0.00	123	22.02	22.00	-123	949	-12.95%	大賣/鉅額交易
2022/01/12	0	0.00	98	21.86	21.95	-98	949	-10.32%
2022/01/11	0	0.00	32	22.32	21.90	-32	943	-3.39%
2022/01/10	0	0.00	50	21.30	21.30	-50	920	-5.43%
2022/01/06	0	0.00	10	22.15	22.10	-10	911	-1.10%
2022/01/05	0	0.00	124	22.25	22.10	-124	913	-13.58%	大賣/鉅額交易
2021/12/28	0	0.00	5	22.77	22.35	-5	918	-0.54%
2021/12/27	0	0.00	16	22.75	22.70	-16	917	-1.74%
2021/12/10	1	22.45	0	0.00	22.50	1	999	0.10%
2021/12/09	0	0.00	15	23.34	23.05	-15	997	-1.50%
2021/12/08	15	23.14	0	0.00	23.10	15	1,006	1.49%
2021/12/06	56	23.08	0	0.00	23.05	56	1,005	5.57%
2021/12/02	77	22.99	0	0.00	22.95	77	1,014	7.59%
2021/12/01	25	23.21	0	0.00	23.45	25	1,003	2.49%
2021/11/30	3	23.48	0	0.00	23.35	3	995	0.30%
2021/11/29	10	22.85	10	23.30	23.30	0	992	0.00%
2021/11/26	32	24.20	0	0.00	24.20	32	981	3.26%
2021/11/25	2	25.18	0	0.00	25.15	2	967	0.21%
2021/11/24	0	0.00	6	26.06	26.20	-6	955	-0.63%
2021/11/23	41	25.15	0	0.00	25.30	41	937	4.37%
2021/11/22	36	25.02	2	25.00	25.30	34	929	3.66%
2021/11/19	35	24.84	0	0.00	24.80	35	933	3.75%
2021/11/18	87	25.43	9	25.50	25.40	78	923	8.45%
2021/11/17	28	26.14	3	26.10	26.10	25	909	2.75%
2021/11/15	2	25.35	5	25.00	25.10	-3	821	-0.37%
2021/11/12	47	23.87	1	24.15	24.10	46	796	5.77%
2021/11/11	125	24.70	0	0.00	24.25	125	790	15.82%	大買/鉅額交易
2021/11/05	2	24.20	0	0.00	24.35	2	760	0.26%
2021/10/29	0	0.00	1	24.00	24.50	-1	690	-0.14%
2021/10/21	1	21.60	2	22.00	21.50	-1	708	-0.14%
2021/10/20	1	21.60	0	0.00	21.60	1	735	0.14%
2021/10/15	1	21.30	0	0.00	21.25	1	800	0.12%
2021/10/13	1	20.95	0	0.00	21.10	1	993	0.10%
2021/10/08	0	0.00	1	22.80	22.85	-1	1,054	-0.09%
2021/10/07	0	0.00	2	21.63	22.15	-2	1,228	-0.16%
2021/10/06	2	21.33	0	0.00	21.20	2	1,387	0.14%
2021/10/05	1	21.05	0	0.00	22.20	1	1,435	0.07%
2021/10/04	2	22.38	0	0.00	22.00	2	1,441	0.14%
2021/10/01	2	23.10	0	0.00	22.80	2	1,442	0.14%
2021/09/27	0	0.00	9	24.65	24.75	-9	1,454	-0.62%
2021/09/22	0	0.00	5	24.45	24.05	-5	1,539	-0.32%
2021/09/16	2	24.00	0	0.00	23.85	2	1,540	0.13%
2021/09/13	0	0.00	2	22.80	22.95	-2	1,537	-0.13%
2021/09/10	2	22.05	0	0.00	22.00	2	1,556	0.13%
2021/09/08	2	21.75	0	0.00	21.00	2	1,582	0.13%
2021/09/07	1	22.25	0	0.00	22.45	1	1,604	0.06%
2021/09/03	1	23.05	0	0.00	23.10	1	1,621	0.06%
2021/09/02	1	23.25	0	0.00	23.05	1	1,625	0.06%
2021/09/01	1	23.45	0	0.00	23.25	1	1,633	0.06%
2021/08/25	0	0.00	2	22.10	22.50	-2	1,687	-0.12%
2021/08/23	0	0.00	2	21.25	21.40	-2	1,714	-0.12%
2021/08/18	1	19.50	0	0.00	21.10	1	1,810	0.06%
2021/08/17	5	20.00	0	0.00	19.85	5	1,825	0.27%
2021/08/13	1	21.95	0	0.00	21.25	1	1,926	0.05%
2021/08/12	1	22.35	0	0.00	22.30	1	1,961	0.05%
2021/08/10	0	0.00	1	23.40	22.80	-1	2,010	-0.05%
2021/08/04	1	23.45	1	23.65	23.80	0	2,151	0.00%
2021/08/03	1	23.05	1	23.55	23.15	0	2,189	0.00%
2021/08/02	1	22.85	0	0.00	23.00	1	2,203	0.05%
2021/07/30	4	23.23	0	0.00	23.00	4	2,233	0.18%
2021/07/29	2	23.43	0	0.00	23.50	2	2,276	0.09%
2021/07/27	5	24.72	1	25.55	24.10	4	2,342	0.17%
2021/07/26	5	25.10	0	0.00	25.05	5	2,394	0.21%
2021/07/23	6	25.44	3	25.52	25.35	3	2,409	0.12%
2021/07/22	7	25.81	0	0.00	25.70	7	2,416	0.29%
2021/07/21	0	0.00	2	26.00	25.10	-2	2,424	-0.08%
2021/07/19	2	26.85	4	26.95	26.50	-2	2,415	-0.08%
2021/07/16	0	0.00	1	26.30	25.50	-1	2,374	-0.04%
2021/07/14	38	25.33	62	26.30	25.90	-24	2,393	-1.00%
2021/07/13	16	25.94	2	25.33	26.15	14	2,265	0.62%
2021/07/09	15	22.93	1	23.20	23.00	14	2,239	0.63%
2021/07/06	1	22.90	0	0.00	22.70	1	2,594	0.04%
2021/07/05	0	0.00	2	23.08	23.45	-2	2,889	-0.07%
2021/07/02	1	22.65	0	0.00	22.75	1	2,972	0.03%
2021/07/01	1	22.95	43	23.59	22.75	-42	3,113	-1.35%
2021/06/30	20	24.23	21	24.05	24.00	-1	3,792	-0.03%
2021/06/29	0	0.00	1	23.45	22.95	-1	3,980	-0.03%
2021/06/28	0	0.00	2	23.35	23.40	-2	4,132	-0.05%
2021/06/25	2	22.95	1	23.30	22.80	1	4,190	0.02%
2021/06/24	0	0.00	1	23.20	23.15	-1	4,226	-0.02%
2021/06/23	35	22.92	2	22.70	22.75	33	4,223	0.78%
2021/06/22	1	21.95	0	0.00	21.95	1	4,222	0.02%
2021/06/21	15	22.15	0	0.00	21.80	15	4,221	0.36%
2021/06/18	2	22.90	0	0.00	22.65	2	4,223	0.05%
2021/06/16	1	23.60	24	23.57	23.15	-23	4,464	-0.52%
2021/06/15	0	0.00	3	22.73	22.80	-3	4,511	-0.07%
2021/06/11	3	22.25	0	0.00	22.10	3	4,526	0.07%
2021/06/09	1	22.65	0	0.00	22.65	1	4,544	0.02%
2021/06/08	2	22.60	3	23.02	23.25	-1	4,609	-0.02%
2021/06/04	2	23.08	1	23.55	22.90	1	4,646	0.02%
2021/06/03	2	23.35	4	23.65	23.20	-2	4,643	-0.04%
2021/06/02	1	23.15	30	23.45	23.35	-29	4,649	-0.62%
2021/06/01	0	0.00	4	23.83	23.80	-4	4,686	-0.09%
2021/05/31	7	23.30	0	0.00	23.45	7	4,715	0.15%
2021/05/28	1	23.30	8	23.48	23.30	-7	4,738	-0.15%
2021/05/27	54	23.05	0	0.00	23.20	54	4,753	1.14%
2021/05/26	7	23.52	10	23.45	23.20	-3	4,766	-0.06%
2021/05/25	20	22.75	20	23.11	22.80	0	4,719	0.00%
2021/05/24	22	22.71	9	22.96	22.60	13	4,726	0.28%
2021/05/21	0	0.00	2	23.10	23.10	-2	4,723	-0.04%
2021/05/20	3	21.00	0	0.00	21.00	3	4,773	0.06%
2021/05/13	1	19.65	0	0.00	21.45	1	4,648	0.02%
2021/05/12	4	22.98	0	0.00	21.80	4	4,607	0.09%
2021/05/11	20	24.61	0	0.00	24.15	20	4,571	0.44%
2021/05/06	6	26.00	0	0.00	26.20	6	4,480	0.13%
2021/05/05	2	25.25	11	25.30	25.30	-9	4,401	-0.20%
2021/05/04	1	27.55	0	0.00	25.35	1	4,372	0.02%
2021/04/29	0	0.00	20	29.34	29.75	-20	4,254	-0.47%
2021/04/28	20	31.20	0	30.30	30.30	20	4,224	0.47%
2021/04/23	0	31.75	0	0.00	31.50	0	4,209	0.00%
2021/04/22	0	0.00	20	33.00	30.65	-20	4,187	-0.48%
2021/04/21	0	0.00	44	32.86	33.70	-44	4,095	-1.07%
2021/04/20	5	32.30	10	32.45	32.25	-5	4,037	-0.12%
2021/04/19	0	0.00	1	32.55	32.05	-1	4,030	-0.02%
2021/04/16	0	0.00	2	32.80	33.30	-2	3,999	-0.05%
2021/04/14	1	32.00	0	0.00	32.05	1	3,856	0.03%
2021/04/13	20	33.55	0	0.00	33.25	20	3,771	0.53%
2021/04/12	5	34.66	8	34.21	33.65	-3	3,692	-0.08%
2021/04/09	4	32.58	61	33.25	33.15	-57	3,596	-1.58%
2021/04/07	2	31.35	1	31.90	30.80	1	3,286	0.03%
2021/04/06	256	30.01	150	29.83	31.45	106	3,194	3.32%	大買/大賣/鉅額交易
2021/04/01	8	28.43	7	29.06	29.45	1	2,550	0.04%
2021/03/31	41	25.60	2	25.60	26.80	39	2,602	1.50%
2021/03/30	3	24.20	2	25.00	24.40	1	2,664	0.04%
2021/03/25	5	23.45	0	0.00	23.45	5	2,663	0.19%
2021/03/23	11	23.21	0	0.00	23.45	11	2,699	0.41%
2021/03/22	10	23.55	0	0.00	23.70	10	2,722	0.37%
2021/03/19	10	24.15	0	0.00	22.70	10	2,605	0.38%
2021/03/04	0	23.00	0	0.00	22.50	0	2,455	0.00%
2021/02/26	0	0.00	1	21.90	21.80	-1	2,429	-0.04%
2021/02/22	0	0.00	1	21.35	22.00	-1	2,456	-0.04%
2021/02/03	0	0.00	1	18.05	17.90	-1	2,482	-0.04%
2021/01/28	0	0.00	2	18.00	17.85	-2	2,610	-0.08%
2021/01/11	0	0.00	1	20.00	20.30	-1	3,203	-0.03%
2021/01/07	1	20.15	0	0.00	20.15	1	3,825	0.03%
2021/01/05	1	20.80	0	0.00	20.85	1	4,033	0.02%
2020/12/30	2	21.55	0	0.00	21.50	2	4,455	0.04%
2020/12/29	1	21.60	1	21.95	21.50	0	4,472	0.00%
2020/12/28	2	21.68	0	0.00	21.60	2	4,446	0.04%
2020/12/25	55	23.69	55	23.84	22.00	0	4,422	0.00%
2020/11/24	0	0.00	2	21.45	21.55	-2	5,691	-0.04%
2020/11/20	0	0.00	1	20.00	19.95	-1	5,759	-0.02%
2020/11/11	1	20.50	0	0.00	20.20	1	6,112	0.02%
2020/11/10	2	20.90	0	0.00	20.65	2	6,169	0.03%
2020/11/09	0	0.00	1	21.65	21.60	-1	6,299	-0.02%
2020/11/06	1	21.20	0	0.00	21.30	1	6,560	0.02%
2020/10/29	0	0.00	1	22.05	22.05	-1	6,791	-0.01%
2020/10/27	0	0.00	1	22.50	22.35	-1	6,764	-0.01%
2020/10/21	0	0.00	4	24.35	23.80	-4	6,726	-0.06%
2020/10/19	4	23.30	1	23.10	23.30	3	6,588	0.05%
2020/10/16	1	23.25	0	0.00	22.90	1	6,485	0.02%
2020/10/15	1	25.20	0	0.00	25.40	1	6,321	0.02%
2020/10/14	0	0.00	3	22.85	23.75	-3	5,847	-0.05%
2020/10/13	1	21.55	0	0.00	21.60	1	5,675	0.02%
2020/10/12	3	21.83	0	0.00	22.00	3	5,723	0.05%
2020/09/29	0	0.00	25	19.15	18.80	-25	5,385	-0.46%
2020/09/28	25	19.37	0	0.00	19.30	25	5,390	0.46%
2020/09/25	1	22.70	5	21.62	20.45	-4	5,358	-0.07%
2020/09/24	4	22.45	4	22.00	22.70	0	5,331	0.00%
2020/09/22	4	20.15	0	0.00	20.20	4	4,722	0.08%
2020/08/26	0	0.00	1	17.65	17.45	-1	3,456	-0.03%
2020/08/13	0	0.00	1	14.15	14.20	-1	2,717	-0.04%
2020/08/12	1	14.15	10	14.42	15.10	-9	2,551	-0.35%
2020/08/11	507	13.85	499	13.85	13.85	8	2,260	0.35%	大買/大賣/
2020/08/10	2	12.50	0	0.00	12.60	2	1,959	0.10%
2020/07/28	0	0.00	3	10.60	10.65	-3	1,614	-0.19%
2020/07/16	3	12.67	0	0.00	12.65	3	1,358	0.22%
2020/07/14	0	0.00	3	11.70	11.80	-3	1,258	-0.24%
2020/07/13	117	12.33	114	12.35	12.35	3	1,141	0.26%	大買/大賣/
2020/07/02	76	10.50	76	10.50	10.50	0	605	0.00%
2020/06/03	0	0.00	5	9.30	9.12	-5	345	-1.45%
2020/05/22	0	0.00	23	8.05	8.09	-23	241	-9.52%
2020/01/17	5	8.19	0	0.00	8.19	5	391	1.28%
2020/01/09	3	8.26	0	0.00	8.25	3	389	0.77%
2020/01/08	3	8.11	0	0.00	8.11	3	388	0.77%
2019/12/30	5	8.88	0	0.00	8.57	5	351	1.42%
2019/10/30	3	7.70	0	0.00	7.70	3	196	1.53%
2019/08/20	1	7.42	0	0.00	7.45	1	285	0.35%
2019/08/16	5	7.40	0	0.00	7.40	5	329	1.52%
2019/08/05	4	7.62	0	0.00	7.62	4	345	1.16%
2019/05/09	0	0.00	30	7.95	7.80	-30	1,649	-1.82%
2019/05/08	30	8.01	0	0.00	8.02	30	1,637	1.83%
2019/04/30	0	0.00	30	8.13	8.43	-30	1,537	-1.95%
2019/04/29	30	8.00	0	0.00	7.96	30	1,485	2.02%
2019/04/03	10	12.20	10	12.30	12.10	0	711	0.00%
2019/04/01	10	11.95	20	11.94	11.95	-10	443	-2.25%
2019/03/28	0	0.00	22	9.66	9.93	-22	162	-13.51%
2019/03/26	2	9.10	0	0.00	9.04	2	98	2.02%
2019/03/22	0	0.00	2	9.25	9.19	-2	98	-2.03%
2019/03/21	33	8.77	8	8.94	9.30	25	75	33.20%
2019/03/20	7	8.75	0	0.00	8.75	7	69	10.04%
2018/09/26	0	0.00	20	9.35	9.48	-20	130	-15.29%
2018/08/31	0	0.00	10	8.90	8.89	-10	122	-8.13%