零壹 (3029)-康和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	0	135.00	134.50	0	10,406	0.00%
2025/03/26	5	136.00	0	0.00	137.50	5	10,707	0.05%
2025/03/25	1	137.50	80	137.31	134.00	-79	10,791	-0.73%
2025/03/24	1	142.00	0	0.00	137.50	1	11,055	0.01%
2025/03/21	6	147.75	11	145.36	143.00	-5	11,331	-0.04%
2025/03/20	1	143.00	0	145.00	142.00	1	11,490	0.01%
2025/03/19	4	147.00	0	0.00	147.00	4	12,233	0.03%
2025/03/18	2	145.25	0	0.00	145.00	2	13,105	0.02%
2025/03/17	1	146.50	20	147.80	145.00	-19	13,724	-0.14%
2025/03/13	1	150.50	9	150.06	150.50	-8	15,025	-0.05%
2025/03/12	12	152.04	5	152.30	153.00	7	15,661	0.04%
2025/03/11	1	143.00	1	144.00	142.50	0	15,698	0.00%
2025/03/07	7	151.21	6	151.58	149.50	1	15,645	0.01%
2025/03/06	1	147.00	5	146.80	146.50	-4	15,415	-0.03%
2025/03/05	1	147.50	0	0.00	146.50	1	15,401	0.01%
2025/02/27	1	142.00	0	0.00	143.00	1	15,700	0.01%
2025/02/25	0	0.00	97	145.01	144.50	-97	15,703	-0.62%
2025/02/20	0	0.00	31	147.53	147.00	-31	15,594	-0.20%
2025/02/19	18	152.17	5	151.60	149.50	13	15,480	0.08%
2025/02/18	5	153.00	208	150.93	152.00	-203	15,330	-1.32%	大賣/鉅額交易
2025/02/17	6	153.00	6	150.50	153.00	0	15,219	0.00%
2025/02/14	2	151.00	1	152.50	147.50	1	15,076	0.01%
2025/02/13	5	161.00	3	159.17	153.00	2	14,807	0.01%
2025/02/12	14	151.75	12	151.83	154.00	2	14,136	0.01%
2025/02/11	24	148.38	22	148.18	148.00	2	13,714	0.01%
2025/02/10	11	149.91	9	148.61	147.50	2	13,456	0.01%
2025/02/07	28	143.32	632	146.74	150.50	-604	12,733	-4.74%	大賣/鉅額交易
2025/02/06	84	136.85	3	140.00	137.00	81	12,131	0.67%
2025/02/05	203	136.67	3	137.17	138.00	200	11,835	1.69%	大買/鉅額交易
2025/02/04	298	135.88	234	134.89	133.50	64	11,597	0.55%	大買/大賣/
2025/02/03	19	135.42	1	133.50	129.50	18	11,056	0.16%
2025/01/17	3	125.00	3	122.50	122.50	0	11,257	0.00%
2025/01/16	335	125.39	3	127.00	124.00	332	11,258	2.95%	大買/鉅額交易
2025/01/15	3	122.00	3	120.50	120.50	0	11,245	0.00%
2025/01/09	0	0.00	5	130.50	125.50	-5	11,345	-0.04%
2025/01/08	14	134.96	17	132.12	133.00	-3	11,367	-0.03%
2025/01/07	16	134.47	6	133.75	133.50	10	11,236	0.09%
2025/01/03	1	132.00	0	0.00	132.00	1	11,161	0.01%
2025/01/02	10	140.70	14	137.18	135.00	-4	11,077	-0.04%
2024/12/31	2	138.00	2	138.00	138.50	0	10,841	0.00%
2024/12/30	1	137.00	0	0.00	137.50	1	10,805	0.01%
2024/12/27	2	138.00	2	137.50	141.50	0	10,714	0.00%
2024/12/26	5	138.60	6	139.00	138.00	-1	10,598	-0.01%
2024/12/25	1	137.50	1	140.00	140.00	0	10,437	0.00%
2024/12/24	1	138.50	1	141.00	134.00	0	10,255	0.00%
2024/12/20	18	144.78	17	143.18	139.00	1	9,895	0.01%
2024/12/19	1	140.00	49	142.19	141.00	-48	9,557	-0.50%
2024/12/18	9	140.67	8	142.50	143.00	1	9,414	0.01%
2024/12/17	35	146.97	0	0.00	140.50	35	9,060	0.39%
2024/12/16	74	153.18	73	150.69	148.00	1	8,704	0.01%
2024/12/13	23	150.35	9.2	149.66	154.00	13.8	8,396	0.16%
2024/12/12	45	168.11	109.5	170.96	154.00	-64.5	7,578	-0.85%	大賣/
2024/12/11	128.1	161.69	48	159.02	171.00	80.1	6,657	1.20%	大買/
2024/12/10	47.3	154.76	531	149.02	155.50	-483.7	6,012	-8.04%	大賣/鉅額交易
2024/12/09	475.2	149.79	77	150.77	152.00	398.2	5,462	7.29%	大買/鉅額交易
2024/12/06	108	135.80	5	140.40	145.50	103	4,592	2.24%	大買/鉅額交易
2024/12/05	6	124.67	20	127.95	132.50	-14	3,748	-0.37%
2024/12/04	12	121.33	0	0.00	120.50	12	3,463	0.35%
2024/12/03	4	121.00	4	117.50	117.00	0	3,394	0.00%
2024/12/02	1	121.00	0	0.00	121.50	1	3,297	0.03%
2024/11/28	2	113.00	0	0.00	113.00	2	3,077	0.06%
2024/11/27	4	116.63	20	115.18	111.50	-16	2,981	-0.54%
2024/11/26	9	112.61	3	114.67	114.50	6	2,750	0.22%
2024/11/25	17	115.50	2	112.75	115.50	15	2,550	0.59%
2024/11/20	0	0.00	240	105.18	106.00	-240	2,373	-10.11%	大賣/鉅額交易
2024/11/19	241	107.09	1	106.00	106.50	240	2,347	10.22%	大買/鉅額交易
2024/11/15	0	0.00	1	101.50	101.50	-1	2,272	-0.04%
2024/11/12	1	100.00	38	100.00	99.70	-37	2,249	-1.65%
2024/11/07	1	106.00	2	105.50	104.50	-1	2,202	-0.05%
2024/11/04	0	0.00	0.5	99.47	99.10	-0.5	2,201	-0.02%
2024/10/29	1	103.00	0	0.00	103.00	1	2,222	0.04%
2024/10/24	1	108.00	1.1	111.27	110.50	-0.1	1,915	-0.01%
2024/10/16	0	0.00	10	104.00	105.00	-10	1,751	-0.57%
2024/10/15	10.2	98.43	0	0.00	102.50	10.2	1,750	0.58%
2024/10/14	0	0.00	1	96.00	98.40	-1	1,689	-0.06%
2024/10/11	0.4	92.50	0	0.00	92.60	0.4	1,659	0.02%
2024/10/09	9	93.23	9	90.60	90.60	0	1,728	0.00%
2024/09/13	1	93.80	0	0.00	93.20	1	2,480	0.04%
2024/09/10	7	90.17	0	0.00	89.50	7	2,564	0.27%
2024/09/09	2	90.65	0	0.00	92.10	2	2,598	0.08%
2024/09/06	1	90.30	0	93.50	92.40	1	2,654	0.04%
2024/09/05	1	88.50	0	0.00	88.80	1	2,778	0.04%
2024/09/04	3	88.50	0	0.00	88.50	3	2,819	0.11%
2024/09/03	4	91.43	0	0.00	90.80	4	2,985	0.13%
2024/08/29	2	91.25	0	0.00	91.80	2	2,982	0.07%
2024/08/28	2	92.45	0	0.00	92.20	2	2,996	0.07%
2024/08/26	2	92.45	0	0.00	92.30	2	3,004	0.07%
2024/08/23	3	90.90	0	0.00	93.20	3	3,006	0.10%
2024/08/22	11	94.21	0	0.00	92.70	11	3,026	0.36%
2024/08/12	2	94.90	0	0.00	93.70	2	2,985	0.07%
2024/08/02	1	99.80	1	99.10	98.10	0	2,885	0.00%
2024/07/17	1	110.50	1	111.50	110.00	0	2,473	0.00%
2024/07/15	1	105.00	0	106.00	108.50	1	2,350	0.04%
2024/07/10	2	116.75	1	117.50	115.50	1	2,176	0.05%
2024/07/09	0	0.00	5	113.30	116.00	-5	2,092	-0.24%
2024/07/08	1	105.00	0	0.00	105.50	1	1,985	0.05%
2024/07/03	0	0.00	1	105.00	103.50	-1	2,122	-0.05%
2024/07/02	1	100.50	1	99.40	99.80	0	2,043	0.00%
2024/07/01	0	0.00	2	95.10	95.10	-2	1,960	-0.10%
2024/06/26	0	0.00	2	95.75	94.50	-2	1,900	-0.11%
2024/06/24	2	88.50	0	0.00	87.30	2	1,673	0.12%
2024/06/19	0	83.80	10	83.80	83.40	-10	1,639	-0.61%
2024/06/13	10	84.30	250	84.61	83.70	-240	1,747	-13.73%	大賣/鉅額交易
2024/06/12	250	84.85	0	0.00	85.10	250	1,700	14.70%	大買/鉅額交易
2024/05/31	0	0.00	2	73.20	73.00	-2	1,624	-0.12%
2024/05/23	1	72.50	0	0.00	72.60	1	2,029	0.05%
2024/05/13	1	72.10	0	0.00	72.10	1	2,175	0.05%
2024/05/09	0	0.00	5	72.44	72.20	-5	2,252	-0.22%
2024/05/07	0	0.00	1	74.80	75.30	-1	2,212	-0.05%
2024/05/03	1	75.70	0	0.00	75.70	1	2,218	0.05%
2024/05/02	1	75.20	0	0.00	75.40	1	2,236	0.04%
2024/04/30	1	74.50	0	0.00	75.00	1	2,257	0.04%
2024/04/22	0	0.00	3	71.80	71.80	-3	3,288	-0.09%
2024/04/19	6	72.43	0	0.00	72.70	6	3,283	0.18%
2024/04/18	0.3	73.90	0	0.00	73.90	0.3	3,277	0.01%
2024/04/17	0	0.00	1	74.20	74.30	-1	3,274	-0.03%
2024/04/10	3	79.00	0	0.00	78.80	3	3,155	0.10%
2024/04/03	0	0.00	2	72.15	72.00	-2	3,015	-0.07%