零壹 (3029)-康和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	72.44	72.20	-5	2,252	-0.22%
2024/05/07	0	0.00	1	74.80	75.30	-1	2,212	-0.05%
2024/05/03	1	75.70	0	0.00	75.70	1	2,218	0.05%
2024/05/02	1	75.20	0	0.00	75.40	1	2,236	0.04%
2024/04/30	1	74.50	0	0.00	75.00	1	2,257	0.04%
2024/04/22	0	0.00	3	71.80	71.80	-3	3,288	-0.09%
2024/04/19	6	72.43	0	0.00	72.70	6	3,283	0.18%
2024/04/18	0.3	73.90	0	0.00	73.90	0.3	3,277	0.01%
2024/04/17	0	0.00	1	74.20	74.30	-1	3,274	-0.03%
2024/04/10	3	79.00	0	0.00	78.80	3	3,155	0.10%
2024/04/03	0	0.00	2	72.15	72.00	-2	3,015	-0.07%
2024/03/27	0	0.00	0	73.20	72.80	0	2,983	0.00%
2024/03/26	0	74.32	0	0.00	72.80	0	2,978	0.00%
2024/03/22	2	73.20	0	0.00	73.30	2	2,947	0.07%
2024/03/21	3	73.53	0	73.80	73.60	3	2,924	0.10%
2024/03/20	1	79.50	0	0.00	78.40	1	2,842	0.04%
2024/03/14	0	0.00	5	77.24	76.90	-5	2,692	-0.19%
2024/03/13	2	79.00	1	78.40	77.40	1	2,666	0.04%
2024/03/12	2	77.30	0	0.00	77.50	2	2,625	0.08%
2024/03/08	1	75.00	1	77.60	75.10	0	2,619	0.00%
2024/03/06	1	77.20	1	77.00	77.00	0	2,529	0.00%
2024/03/05	0	0.00	4	75.90	76.30	-4	2,474	-0.16%
2024/03/04	4	76.60	0	0.00	76.10	4	2,448	0.16%
2024/03/01	8	75.85	9	76.59	76.80	-1	2,405	-0.04%
2024/02/29	12	75.72	20	76.79	78.20	-8	2,283	-0.35%
2024/02/27	1	72.40	0	0.00	71.10	1	2,070	0.05%
2024/02/26	3	71.80	3	72.30	72.30	0	2,071	0.00%
2024/02/23	0	0.00	2	72.55	72.50	-2	2,062	-0.10%
2024/02/21	0	0.00	4	71.03	71.10	-4	2,050	-0.20%
2024/02/19	0	0.00	1	71.00	70.70	-1	2,047	-0.05%
2024/02/16	2	71.80	1	73.30	71.40	1	2,044	0.05%
2024/02/15	2	72.30	3	72.60	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	1	72.50	71.20	-1	1,998	-0.05%
2024/02/01	1	70.50	2	70.30	70.30	-1	1,944	-0.05%
2024/01/31	0	0.00	1	68.30	68.40	-1	1,933	-0.05%
2024/01/29	0	0.00	1	68.30	68.80	-1	1,984	-0.05%
2024/01/25	5	68.24	3	68.80	68.00	2	1,991	0.10%
2024/01/23	8	70.65	2	70.30	70.00	6	1,956	0.31%
2024/01/19	9	69.84	6	69.55	69.50	3	1,825	0.16%
2024/01/18	17	70.55	18	71.45	71.00	-1	1,702	-0.06%
2024/01/17	14	68.97	6	70.32	69.90	8	1,120	0.71%
2024/01/12	1.5	64.86	0	0.00	64.90	1.5	944	0.15%
2023/12/19	0.2	64.70	0	0.00	64.50	0.2	1,168	0.01%
2023/12/18	0.2	65.50	0	0.00	65.20	0.2	1,175	0.01%
2023/12/15	2.3	65.63	0	0.00	65.80	2.3	1,180	0.19%
2023/11/20	0	0.00	1	65.90	65.90	-1	1,188	-0.08%
2023/11/16	0	0.00	1	63.90	63.90	-1	1,175	-0.09%
2023/11/14	0	0.00	3	65.00	64.90	-3	1,183	-0.25%
2023/11/06	0	0.00	2	64.60	64.30	-2	1,268	-0.16%
2023/11/03	3	63.07	1	63.10	63.00	2	1,280	0.16%
2023/11/01	1	60.70	0	0.00	60.80	1	1,497	0.07%
2023/10/31	0	0.00	1	60.80	60.50	-1	1,618	-0.06%
2023/10/11	0	0.00	1	64.50	64.30	-1	3,580	-0.03%
2023/10/05	1	62.60	1	62.60	62.70	0	3,523	0.00%
2023/10/03	2	62.30	0	0.00	62.20	2	3,556	0.06%
2023/09/26	0	0.00	2	61.60	61.50	-2	3,687	-0.05%
2023/09/12	1	60.10	0	0.00	60.00	1	3,869	0.03%
2023/09/05	0	0.00	30	60.82	61.30	-30	4,028	-0.74%
2023/09/04	30	61.17	0	0.00	61.00	30	4,112	0.73%
2023/08/24	0	0.00	4	61.90	61.20	-4	4,619	-0.09%
2023/08/23	2	61.70	0	0.00	61.50	2	4,806	0.04%
2023/08/22	2	62.05	0	0.00	61.40	2	5,130	0.04%
2023/08/10	0	0.00	2	65.10	64.60	-2	6,501	-0.03%
2023/08/09	2	67.10	0	0.00	66.70	2	6,528	0.03%
2023/08/08	16	69.75	1,266	67.98	68.40	-1,250	6,605	-18.92%	大賣/鉅額交易
2023/08/07	0	0.00	50	68.08	69.80	-50	6,554	-0.76%
2023/08/04	51	65.60	50	64.20	68.50	1	6,504	0.02%
2023/08/02	1	66.90	101	66.00	64.90	-100	6,621	-1.51%	大賣/
2023/08/01	3	68.43	207	66.97	66.90	-204	6,838	-2.98%	大賣/鉅額交易
2023/07/31	1,357	71.28	8	69.70	68.10	1,349	6,801	19.83%	大買/鉅額交易
2023/07/28	253	65.89	2	66.55	66.30	251	6,408	3.92%	大買/鉅額交易
2023/07/27	6	66.90	4	66.10	68.00	2	6,384	0.03%
2023/07/26	5	64.90	2	65.60	64.40	3	6,578	0.05%
2023/07/25	0	0.00	1	61.20	62.40	-1	6,336	-0.02%
2023/07/14	1	61.60	0	0.00	61.80	1	6,972	0.01%
2023/07/05	0	0.00	2	62.50	62.20	-2	8,089	-0.02%
2023/07/04	1	63.50	0	0.00	63.30	1	8,085	0.01%
2023/07/03	1	63.00	0	0.00	63.00	1	8,054	0.01%
2023/06/27	0	0.00	1	60.30	60.30	-1	8,140	-0.01%
2023/06/26	0	0.00	1	61.50	61.50	-1	8,182	-0.01%
2023/06/16	0	0.00	1	62.30	62.50	-1	8,794	-0.01%
2023/06/14	1	62.40	3	62.70	62.40	-2	9,126	-0.02%
2023/06/08	1	62.30	1	62.60	62.00	0	9,368	0.00%
2023/06/02	0	0.00	1	66.30	66.10	-1	10,012	-0.01%
2023/05/31	1	65.10	0	0.00	65.00	1	10,015	0.01%
2023/05/30	3	66.87	3	66.20	66.20	0	9,969	0.00%
2023/05/26	2	65.45	19	65.67	65.60	-17	9,777	-0.17%
2023/05/25	2	64.50	0	0.00	64.20	2	9,520	0.02%
2023/05/24	0	0.00	8	62.98	62.90	-8	9,429	-0.08%
2023/05/23	7	63.06	0	0.00	62.70	7	9,358	0.07%
2023/05/19	37	66.71	26	66.89	62.30	11	9,216	0.12%
2023/05/18	1	66.70	1	68.50	68.50	0	8,551	0.00%
2023/05/17	4	62.30	2	62.45	62.30	2	8,429	0.02%
2023/05/12	1	60.60	5	61.06	61.20	-4	8,427	-0.05%
2023/05/11	4	59.28	2	58.25	59.60	2	8,352	0.02%
2023/05/10	0	0.00	1	59.80	59.90	-1	8,277	-0.01%
2023/05/09	6	62.38	5	59.70	59.90	1	8,245	0.01%
2023/05/08	11	62.15	10	62.29	62.30	1	8,010	0.01%
2023/05/05	0	0.00	1	61.50	60.20	-1	7,686	-0.01%
2023/05/04	3	60.30	0	0.00	59.60	3	7,521	0.04%
2023/05/03	3	59.40	1	59.20	59.50	2	7,373	0.03%
2023/05/02	15	61.71	11	61.69	61.10	4	7,183	0.06%
2023/04/28	52	58.75	0	0.00	58.30	52	6,574	0.79%
2023/04/26	0	0.00	1	54.60	55.40	-1	6,290	-0.02%
2023/04/25	2	56.65	0	0.00	55.80	2	6,168	0.03%
2023/04/24	1	57.10	2	57.10	57.60	-1	6,060	-0.02%
2023/04/21	4	55.45	0	0.00	56.00	4	5,933	0.07%
2023/04/20	1	58.50	3	57.53	56.80	-2	5,815	-0.03%
2023/04/19	0	0.00	1	57.70	57.20	-1	5,624	-0.02%
2023/04/18	2	57.55	1	58.90	57.30	1	5,512	0.02%
2023/04/17	43	58.92	40	59.36	59.60	3	5,343	0.06%
2023/04/13	0	0.00	60	55.06	55.00	-60	4,749	-1.26%
2023/04/11	1	56.00	10	56.70	56.90	-9	4,589	-0.20%
2023/04/10	70	58.59	0.1	58.80	59.00	69.9	4,381	1.60%
2023/04/07	0	54.90	0	0.00	55.00	0	4,178	0.00%
2023/03/31	0	0.00	2	54.50	55.10	-2	4,113	-0.05%
2023/03/30	0	0.00	0	55.60	55.30	0	4,063	0.00%
2023/03/28	0.1	55.80	0	0.00	55.60	0.1	3,997	0.00%
2023/03/24	2	56.90	0	0.00	57.00	2	3,848	0.05%
2023/03/22	2	56.70	1	57.50	56.20	1	3,636	0.03%
2023/03/21	0	0.00	1	56.50	56.70	-1	3,487	-0.03%
2023/03/20	10	56.17	10	56.47	56.00	0	3,121	0.00%
2023/03/16	0	0.00	3	54.70	54.50	-3	2,649	-0.11%
2023/03/13	0	54.20	0	0.00	56.20	0	2,418	0.00%
2023/03/09	1	55.80	0	0.00	56.30	1	2,138	0.05%
2023/03/08	2	57.25	2	57.20	57.40	0	1,935	0.00%
2023/03/07	33	53.06	32	53.71	55.10	1	1,641	0.06%
2023/03/03	0	0.00	12	49.71	50.50	-12	1,234	-0.97%
2023/03/01	1	49.80	0	0.00	49.60	1	1,091	0.09%
2023/02/24	0	0.00	1	48.20	48.65	-1	988	-0.10%
2023/02/23	4	48.59	0	0.00	48.40	4	934	0.43%
2023/02/22	1	48.25	0	0.00	48.80	1	856	0.12%
2023/02/16	3	47.08	5	47.42	47.40	-2	651	-0.31%
2023/02/15	5	47.06	3	47.12	47.45	2	622	0.32%
2023/02/10	10	46.45	0	0.00	46.00	10	355	2.82%
2023/02/01	0	0.00	1	41.90	42.45	-1	179	-0.56%
2023/01/31	0	0.00	3	41.75	41.85	-3	176	-1.70%
2023/01/12	1	41.20	0	0.00	41.20	1	191	0.52%
2023/01/06	2	40.70	0	0.00	40.90	2	186	1.07%
2023/01/03	1	40.00	0	0.00	40.10	1	192	0.52%
2022/12/19	0	0.00	2	40.35	40.45	-2	210	-0.95%
2022/12/14	0	0.00	1	40.90	40.95	-1	214	-0.47%
2022/12/12	2	40.40	0	0.00	40.80	2	215	0.93%
2022/12/09	0	0.00	1	40.05	40.10	-1	212	-0.47%
2022/12/01	1	40.25	5	40.42	40.60	-4	224	-1.78%
2022/11/30	4	40.00	0	0.00	39.95	4	223	1.79%
2022/11/29	0	0.00	3	39.87	39.95	-3	226	-1.32%
2022/11/28	0	0.00	3	39.80	39.85	-3	229	-1.31%
2022/11/23	0	0.00	2	39.68	39.60	-2	230	-0.87%
2022/11/18	2	38.90	2	39.30	39.00	0	248	0.00%
2022/11/15	5	38.95	0	0.00	39.15	5	253	1.98%
2022/11/07	4	38.80	4	38.75	38.80	0	258	0.00%
2022/10/28	0	0.00	5	37.80	37.85	-5	308	-1.62%
2022/10/27	10	37.80	1	38.00	37.90	9	311	2.89%
2022/10/20	1	37.00	0	0.00	38.25	1	329	0.30%
2022/09/28	0	0.00	1	38.65	38.65	-1	316	-0.32%
2022/09/07	1	41.40	0	0.00	40.85	1	329	0.30%
2022/09/06	0	0.00	1	40.55	40.60	-1	325	-0.31%
2022/08/30	0	0.00	1	41.90	42.00	-1	319	-0.31%
2022/08/26	0	0.00	2	42.60	42.55	-2	313	-0.64%
2022/08/24	2	41.90	0	0.00	41.80	2	302	0.66%
2022/08/22	0	0.00	3	41.45	41.30	-3	295	-1.02%
2022/08/19	0	0.00	1	41.70	41.60	-1	294	-0.34%
2022/08/17	4	41.56	0	0.00	41.35	4	292	1.37%
2022/08/09	0	0.00	1	41.85	41.60	-1	279	-0.36%
2022/08/08	0	0.00	3	41.85	41.60	-3	270	-1.11%
2022/08/05	3	40.50	3	40.50	40.70	0	255	0.00%
2022/08/04	3	40.50	0	0.00	40.60	3	252	1.19%
2022/08/01	5	39.26	3	39.15	39.15	2	237	0.84%
2022/07/29	1	38.90	0	0.00	39.20	1	230	0.43%
2022/07/08	0	0.00	1	38.70	39.10	-1	251	-0.40%
2022/07/04	0	0.00	1	37.60	37.80	-1	259	-0.38%
2022/06/30	0	0.00	4	38.85	38.90	-4	259	-1.54%
2022/06/29	0	0.00	1	39.40	39.65	-1	258	-0.39%
2022/06/24	6	40.05	0	0.00	39.70	6	274	2.18%
2022/06/21	1	39.55	0	0.00	39.95	1	293	0.34%
2022/05/18	0	0.00	1	41.85	42.00	-1	962	-0.10%
2022/05/13	0	0.00	1	40.80	40.85	-1	970	-0.10%
2022/05/10	2	41.15	0	0.00	41.90	2	977	0.20%
2022/03/31	0	0.00	1	44.80	44.55	-1	1,036	-0.10%
2022/03/18	0	0.00	2	45.08	45.10	-2	1,037	-0.19%
2022/03/16	3	44.40	0	0.00	44.10	3	1,030	0.29%
2022/03/01	0	0.00	1	47.70	48.05	-1	693	-0.14%
2022/02/23	0	0.00	1	44.10	44.45	-1	485	-0.21%
2022/02/11	0	0.00	2	44.10	44.05	-2	503	-0.40%
2022/02/09	3	44.50	0	0.00	44.55	3	509	0.59%
2022/01/20	0	0.00	2	43.90	44.10	-2	694	-0.29%
2022/01/03	1	44.05	0	0.00	43.80	1	768	0.13%
2021/12/28	0	0.00	1	43.30	43.30	-1	783	-0.13%
2021/12/24	0.2	43.10	2	42.90	42.90	-1.8	793	-0.22%
2021/12/15	2	43.00	1	42.95	42.90	1	797	0.13%
2021/12/10	0	0.00	1	43.60	43.60	-1	781	-0.13%
2021/12/09	2	43.78	0	0.00	43.85	2	783	0.26%
2021/12/06	0	0.00	2	44.25	44.15	-2	800	-0.25%
2021/11/30	1	44.65	0	0.00	44.35	1	1,058	0.09%
2021/11/29	0	0.00	1	43.70	44.55	-1	1,125	-0.09%
2021/11/26	0	0.00	1	44.55	44.50	-1	1,129	-0.09%
2021/11/23	0	0.00	2	45.10	45.15	-2	1,121	-0.18%
2021/11/10	2	45.80	0	0.00	45.45	2	1,124	0.18%
2021/11/02	9	46.36	8	46.40	45.70	1	1,083	0.09%
2021/10/21	1	44.75	0	0.00	43.85	1	949	0.11%
2021/10/07	2	46.20	0	0.00	46.35	2	1,155	0.17%
2021/10/04	4	44.88	3	44.13	44.00	1	1,209	0.08%
2021/09/29	1	45.35	0	0.00	45.40	1	1,310	0.08%
2021/09/23	0	0.00	1	46.45	46.45	-1	1,345	-0.07%
2021/09/08	6	45.65	6	45.86	44.75	0	1,336	0.00%
2021/09/06	0	0.00	45	46.60	46.30	-45	1,271	-3.54%
2021/09/03	49	47.87	84	47.59	47.15	-35	1,249	-2.80%
2021/09/01	80	44.70	0	0.00	44.95	80	1,023	7.81%
2021/08/25	0	0.00	1	43.10	43.10	-1	1,055	-0.09%
2021/08/23	0	0.00	1	41.35	41.85	-1	1,062	-0.09%
2021/07/23	0	0.00	2	44.10	44.15	-2	1,623	-0.12%
2021/07/22	2	44.05	0	0.00	43.80	2	1,672	0.12%
2021/07/21	0	0.00	1	44.15	44.10	-1	1,677	-0.06%
2021/07/15	1	49.95	0	0.00	49.80	1	1,695	0.06%
2021/05/12	1	46.55	1	46.70	44.90	0	3,189	0.00%
2021/05/10	0	0.00	1	49.55	49.50	-1	3,103	-0.03%
2021/05/07	1	50.40	1	49.70	49.45	0	3,101	0.00%
2021/05/05	1	48.60	0	0.00	48.20	1	2,999	0.03%
2021/04/26	3	49.45	0	0.00	49.40	3	2,866	0.10%
2021/04/14	0	0.00	0	47.10	46.85	0	2,800	0.00%
2021/04/08	0	0.00	10	47.85	47.90	-10	2,720	-0.37%
2021/04/07	10	48.24	0	0.00	47.85	10	2,700	0.37%
2021/03/29	0	0.00	1	46.70	46.20	-1	2,628	-0.04%
2021/03/18	1	45.75	2	45.70	45.75	-1	2,555	-0.04%
2021/03/17	1	46.50	1	46.05	46.10	0	2,517	0.00%
2021/03/16	0	0.00	5	46.00	47.00	-5	2,469	-0.20%
2021/03/15	5	46.45	0	0.00	46.60	5	2,305	0.22%
2021/03/12	0	0.00	5	44.25	44.25	-5	2,148	-0.23%
2021/03/11	0	0.00	10	43.97	43.85	-10	2,145	-0.47%
2021/03/09	5	43.95	5	43.15	43.90	0	2,106	0.00%
2021/03/08	1	43.35	1	43.30	43.60	0	2,084	0.00%
2021/03/05	0	0.00	1	44.80	43.95	-1	2,042	-0.05%
2021/03/04	0	0.00	5	43.85	44.45	-5	2,016	-0.25%
2021/03/03	21	44.22	8	44.48	44.00	13	1,995	0.65%
2021/03/02	0	0.00	1	43.80	43.35	-1	1,899	-0.05%
2021/02/26	1	43.45	2	43.95	43.60	-1	1,839	-0.05%
2021/02/25	2	41.88	2	43.10	44.45	0	1,632	0.00%
2021/02/24	0	0.00	4	40.90	40.45	-4	1,411	-0.28%
2021/02/22	1	40.30	0	0.00	40.15	1	1,371	0.07%
2021/02/19	0	0.00	1	40.25	39.95	-1	1,351	-0.07%
2021/02/18	0	0.00	3	39.20	39.70	-3	1,320	-0.23%
2021/02/17	0	0.00	1	38.20	38.15	-1	1,291	-0.08%
2021/02/01	1	37.05	0	0.00	37.35	1	1,296	0.08%
2021/01/29	1	37.85	0	0.00	37.70	1	1,288	0.08%
2021/01/28	1	38.20	0	0.00	38.25	1	1,281	0.08%
2021/01/26	0	0.00	1	38.85	38.55	-1	1,275	-0.08%
2021/01/25	1	38.40	0	0.00	38.50	1	1,272	0.08%
2021/01/20	2	39.10	0	0.00	38.70	2	1,244	0.16%
2021/01/19	1	40.50	6	40.21	40.05	-5	1,219	-0.41%
2021/01/18	9	41.22	9	41.21	40.40	0	1,172	0.00%
2021/01/15	1	38.70	1	39.75	39.55	0	979	0.00%
2021/01/14	0	0.00	4	39.06	39.35	-4	953	-0.42%
2021/01/11	1	38.15	0	0.00	38.25	1	927	0.11%
2021/01/06	1	38.40	0	0.00	38.55	1	910	0.11%
2021/01/05	1	39.05	4	39.20	39.15	-3	908	-0.33%
2020/12/29	1	38.60	0	0.00	38.70	1	930	0.11%
2020/12/28	5	38.95	4	39.10	39.00	1	926	0.11%
2020/12/25	1	39.40	1	39.80	39.40	0	915	0.00%
2020/12/24	0	0.00	1	39.60	39.55	-1	905	-0.11%
2020/12/22	2	38.75	0	0.00	38.50	2	910	0.22%
2020/12/21	1	40.00	1	39.60	39.75	0	907	0.00%
2020/12/18	0	0.00	2	39.00	38.95	-2	851	-0.23%
2020/12/15	1	38.05	0	0.00	37.65	1	850	0.12%
2020/12/09	0	0.00	1	38.80	38.90	-1	839	-0.12%
2020/12/07	5	38.43	0	0.00	38.15	5	860	0.58%
2020/12/02	1	39.05	0	0.00	39.15	1	852	0.12%
2020/12/01	1	39.05	0	0.00	39.15	1	872	0.11%
2020/11/30	1	39.65	1	40.15	39.40	0	918	0.00%
2020/11/27	0	0.00	2	38.93	39.35	-2	900	-0.22%
2020/11/25	2	38.25	0	0.00	38.30	2	893	0.22%
2020/11/24	1	38.55	0	0.00	38.50	1	912	0.11%
2020/11/20	2	38.68	1	38.85	38.55	1	920	0.11%
2020/11/19	1	38.70	0	0.00	38.80	1	970	0.10%
2020/11/17	1	38.40	0	0.00	38.30	1	1,061	0.09%
2020/11/16	0	0.00	1	39.00	38.70	-1	1,178	-0.08%
2020/11/12	0	0.00	1	38.50	38.45	-1	1,329	-0.08%
2020/11/11	0	0.00	2	38.30	38.40	-2	1,342	-0.15%
2020/11/05	0	0.00	2	38.50	37.90	-2	1,421	-0.14%
2020/11/03	0	0.00	2	36.35	36.85	-2	1,538	-0.13%
2020/11/02	3	35.73	1	35.70	35.55	2	1,613	0.12%
2020/10/30	0	0.00	1	36.80	36.30	-1	1,704	-0.06%
2020/10/29	1	36.45	0	0.00	36.60	1	1,753	0.06%
2020/10/26	1	37.15	0	0.00	37.05	1	2,122	0.05%
2020/10/22	1	37.25	0	0.00	37.35	1	2,152	0.05%
2020/10/19	0	0.00	1	38.05	37.85	-1	2,256	-0.04%
2020/10/16	1	37.70	0	0.00	37.55	1	2,295	0.04%
2020/10/13	0	0.00	1	37.60	37.60	-1	2,612	-0.04%
2020/10/12	5	37.58	0	0.00	37.05	5	2,647	0.19%
2020/10/08	2	39.28	0	0.00	39.05	2	2,743	0.07%
2020/10/07	0	0.00	1	39.30	39.20	-1	2,853	-0.04%
2020/10/06	0	0.00	1	39.60	39.75	-1	2,875	-0.03%
2020/10/05	1	39.25	1	39.25	39.25	0	2,927	0.00%
2020/09/28	0	0.00	1	38.70	39.00	-1	3,059	-0.03%
2020/09/25	1	37.25	3	38.20	37.55	-2	3,135	-0.06%
2020/09/24	3	38.22	0	0.00	38.10	3	3,194	0.09%
2020/09/23	1	39.30	1	39.80	39.30	0	3,214	0.00%
2020/09/22	1	39.45	0	0.00	39.45	1	3,237	0.03%
2020/09/21	1	40.05	0	0.00	39.95	1	3,286	0.03%
2020/09/16	1	40.90	0	0.00	40.75	1	3,853	0.03%
2020/09/14	0	0.00	1	41.30	41.15	-1	3,962	-0.03%
2020/09/10	1	40.90	1	41.75	40.75	0	4,043	0.00%
2020/09/09	1	41.25	0	0.00	41.40	1	4,089	0.02%
2020/09/08	2	41.50	1	41.70	41.60	1	4,306	0.02%
2020/09/07	1	42.05	0	0.00	41.05	1	4,470	0.02%
2020/09/04	1	40.75	2	42.10	42.30	-1	4,530	-0.02%
2020/09/03	2	42.65	0	0.00	41.95	2	4,631	0.04%
2020/09/02	1	43.60	2	43.75	43.15	-1	4,729	-0.02%
2020/08/31	0	0.00	2	43.28	42.95	-2	5,005	-0.04%
2020/08/28	7	42.87	4	42.60	42.65	3	5,085	0.06%
2020/08/25	3	44.58	1	45.60	44.15	2	5,245	0.04%
2020/08/24	1	44.45	4	43.84	44.75	-3	5,254	-0.06%
2020/08/21	1	41.95	2	42.05	42.10	-1	5,214	-0.02%
2020/08/20	7	41.87	5	42.54	40.95	2	5,218	0.04%
2020/08/19	7	45.50	4	45.50	44.80	3	5,116	0.06%
2020/08/14	0	0.00	1	43.85	44.10	-1	4,985	-0.02%
2020/08/13	1	43.45	0	0.00	43.45	1	4,978	0.02%
2020/08/12	1	43.25	1	43.80	43.95	0	5,024	0.00%
2020/08/11	2	43.88	2	44.25	44.00	0	5,012	0.00%
2020/08/10	2	44.55	1	43.85	44.00	1	4,994	0.02%
2020/08/07	4	46.78	1	47.50	46.70	3	4,932	0.06%
2020/08/06	0	0.00	2	46.68	46.95	-2	4,901	-0.04%
2020/08/05	6	45.44	5	45.45	45.85	1	4,837	0.02%
2020/08/04	1	43.80	21	44.05	44.20	-20	4,785	-0.42%
2020/08/03	4	44.13	4	44.65	44.55	0	4,756	0.00%
2020/07/31	20	43.05	2	41.33	43.05	18	4,582	0.39%
2020/07/30	2	40.90	5	40.92	40.65	-3	4,543	-0.07%
2020/07/29	1	39.40	0	0.00	39.40	1	4,510	0.02%
2020/07/28	0	0.00	1	39.65	39.00	-1	4,522	-0.02%
2020/07/27	4	39.51	0	0.00	39.20	4	4,527	0.09%
2020/07/24	1	40.45	0	0.00	40.10	1	4,545	0.02%
2020/07/23	1	41.10	2	41.33	41.15	-1	4,547	-0.02%
2020/07/22	1	41.05	1	41.60	41.30	0	4,656	0.00%
2020/07/21	1	41.35	1	41.80	41.35	0	4,665	0.00%
2020/07/20	2	41.05	3	40.72	41.25	-1	4,627	-0.02%
2020/07/17	3	40.18	1	40.95	39.75	2	4,516	0.04%
2020/07/16	0	0.00	1	40.45	40.40	-1	4,408	-0.02%
2020/07/15	2	40.23	5	41.05	39.45	-3	4,367	-0.07%
2020/07/14	3	40.80	1	40.60	40.80	2	4,270	0.05%
2020/07/13	1	39.35	3	39.77	39.60	-2	4,193	-0.05%
2020/07/10	6	39.41	3	39.33	39.10	3	4,186	0.07%
2020/07/09	3	39.65	1	39.75	39.35	2	4,148	0.05%
2020/07/08	0	0.00	1	40.45	40.15	-1	4,123	-0.02%
2020/07/07	2	39.98	2	40.33	39.95	0	4,095	0.00%
2020/07/06	1	40.20	0	0.00	39.80	1	4,071	0.02%
2020/07/03	2	39.90	3	40.35	39.90	-1	4,003	-0.02%
2020/07/02	3	39.48	0	0.00	39.00	3	3,970	0.08%
2020/07/01	0	0.00	51	39.61	39.35	-51	3,944	-1.29%
2020/06/30	1	39.10	20	39.58	39.60	-19	3,915	-0.49%
2020/06/29	1	40.10	4	40.08	39.80	-3	3,865	-0.08%
2020/06/24	14	39.58	0	0.00	40.80	14	3,652	0.38%
2020/06/23	20	38.43	10	38.15	38.10	10	3,414	0.29%
2020/06/19	10	38.60	0	0.00	37.65	10	3,331	0.30%
2020/06/15	40	38.10	0	0.00	37.75	40	3,203	1.25%
2020/06/12	1	34.80	1	35.60	37.40	0	3,015	0.00%
2020/06/11	0	0.00	2	36.70	36.00	-2	2,866	-0.07%
2020/06/10	0	0.00	7	36.79	36.35	-7	2,806	-0.25%
2020/06/08	0	0.00	1	37.80	37.45	-1	2,602	-0.04%
2020/06/05	0	0.00	1	36.10	36.90	-1	2,466	-0.04%
2020/06/02	0	0.00	2	34.80	34.75	-2	2,344	-0.09%
2020/06/01	5	35.25	18	34.68	34.85	-13	2,335	-0.56%
2020/05/29	10	34.00	2	34.10	34.20	8	2,215	0.36%
2020/05/19	1	32.90	1	33.30	32.80	0	2,178	0.00%
2020/05/18	0	0.00	8	32.33	32.50	-8	2,119	-0.38%
2020/05/14	1	32.25	0	0.00	31.80	1	2,113	0.05%
2020/05/12	2	32.80	1	32.70	33.10	1	2,077	0.05%
2020/05/11	1	32.95	1	33.05	32.85	0	2,063	0.00%
2020/04/29	3	33.72	0	0.00	33.35	3	1,850	0.16%
2020/04/27	1	33.85	4	34.30	33.40	-3	1,796	-0.17%
2020/04/23	0	0.00	1	32.10	32.05	-1	1,618	-0.06%
2020/04/22	4	31.10	1	31.05	31.70	3	1,596	0.19%
2020/04/21	1	31.20	0	0.00	31.15	1	1,581	0.06%
2020/04/16	2	32.15	4	31.93	32.15	-2	1,522	-0.13%
2020/04/15	0	0.00	3	31.60	31.50	-3	1,491	-0.20%
2020/04/14	0	0.00	5	31.13	31.10	-5	1,472	-0.34%
2020/04/13	0	0.00	7	30.66	30.80	-7	1,478	-0.47%
2020/04/09	1	30.10	6	30.73	30.05	-5	1,479	-0.34%
2020/04/08	0	0.00	1	30.10	29.90	-1	1,454	-0.07%
2020/04/07	1	29.55	3	29.45	29.75	-2	1,435	-0.14%
2020/04/01	1	28.30	0	0.00	28.40	1	1,386	0.07%
2020/03/31	0	0.00	1	28.55	28.35	-1	1,381	-0.07%
2020/03/30	1	27.70	0	0.00	28.30	1	1,370	0.07%
2020/03/27	0	0.00	2	28.53	28.10	-2	1,363	-0.15%
2020/03/26	1	27.90	0	0.00	28.05	1	1,308	0.08%
2020/03/25	0	0.00	2	28.45	28.00	-2	1,293	-0.15%
2020/03/24	0	0.00	1	27.95	27.60	-1	1,274	-0.08%
2020/03/23	1	26.40	0	0.00	27.15	1	1,257	0.08%
2020/03/20	1	27.40	4	27.46	27.45	-3	1,243	-0.24%
2020/03/19	5	26.79	1	28.20	25.50	4	1,212	0.33%
2020/03/18	1	28.30	1	28.75	28.30	0	1,169	0.00%
2020/03/17	1	28.35	1	28.35	28.20	0	1,134	0.00%
2020/03/16	2	28.73	2	28.58	28.20	0	1,117	0.00%
2020/03/13	2	27.20	1	28.25	28.40	1	1,091	0.09%
2020/03/12	2	29.95	0	0.00	29.85	2	1,057	0.19%
2020/03/10	4	31.09	0	0.00	31.80	4	996	0.40%
2020/03/09	1	31.55	0	0.00	31.40	1	970	0.10%
2020/03/02	3	29.92	0	0.00	30.30	3	895	0.33%
2020/02/27	13	30.76	0	0.00	30.40	13	880	1.48%
2020/02/24	2	29.40	0	0.00	29.70	2	821	0.24%
2020/02/21	1	30.00	1	30.80	29.95	0	819	0.00%
2020/02/20	4	30.10	0	0.00	30.40	4	790	0.51%
2020/02/19	0	0.00	2	29.93	30.05	-2	800	-0.25%
2020/02/18	7	29.76	8	29.96	29.65	-1	825	-0.12%
2020/02/11	1	28.60	0	0.00	28.55	1	864	0.12%
2020/02/10	1	27.60	1	28.05	27.85	0	887	0.00%
2020/02/06	0	0.00	1	28.60	28.60	-1	986	-0.10%
2020/02/04	0	0.00	2	27.80	27.90	-2	1,041	-0.19%
2020/02/03	2	26.55	0	0.00	27.35	2	1,213	0.16%
2020/01/30	4	28.95	0	0.00	28.30	4	1,194	0.33%
2020/01/20	0	0.00	1	30.90	31.00	-1	1,188	-0.08%
2020/01/14	0	0.00	36	31.17	31.05	-36	1,353	-2.66%
2020/01/13	0	0.00	1	31.00	30.85	-1	1,352	-0.07%
2020/01/07	6	30.60	0	0.00	30.50	6	1,438	0.42%
2020/01/03	20	30.71	0	0.00	30.70	20	1,520	1.32%
2019/12/13	1	30.00	10	30.05	30.00	-9	1,664	-0.54%
2019/12/12	1	30.35	0	0.00	30.25	1	1,677	0.06%
2019/12/11	0	0.00	7	30.50	30.25	-7	1,702	-0.41%
2019/12/09	1	30.25	0	0.00	30.60	1	1,748	0.06%
2019/12/06	7	30.72	1	30.80	30.80	6	1,771	0.34%
2019/12/02	1	29.80	0	0.00	29.70	1	2,140	0.05%
2019/11/29	4	30.85	1	30.35	30.35	3	2,169	0.14%
2019/11/18	2	31.23	0	0.00	31.55	2	2,516	0.08%
2019/11/08	10	32.65	0	0.00	32.50	10	2,914	0.34%
2019/11/07	2	32.28	0	0.00	32.55	2	3,139	0.06%
2019/11/06	10	32.80	2	32.80	32.75	8	3,270	0.24%
2019/11/05	2	31.55	0	0.00	31.45	2	3,296	0.06%
2019/10/31	4	32.05	0	0.00	31.30	4	3,423	0.12%
2019/10/28	1	34.45	0	0.00	34.45	1	3,560	0.03%
2019/10/25	1	35.25	0	0.00	34.80	1	3,559	0.03%
2019/10/23	1	34.90	0	0.00	35.00	1	3,488	0.03%
2019/10/22	1	35.00	1	35.25	34.85	0	3,575	0.00%
2019/10/21	1	34.65	0	0.00	34.65	1	3,557	0.03%
2019/10/16	0	0.00	1	35.40	34.70	-1	3,616	-0.03%
2019/10/14	0	0.00	1	34.60	34.70	-1	3,769	-0.03%
2019/10/09	2	33.78	0	0.00	34.00	2	3,865	0.05%
2019/09/18	0	0.00	70	33.90	33.55	-70	4,095	-1.71%
2019/09/17	0	0.00	4	34.35	33.85	-4	4,107	-0.10%
2019/09/12	0	0.00	10	34.70	34.75	-10	4,169	-0.24%
2019/09/10	1	34.60	5	34.50	34.75	-4	4,190	-0.10%
2019/09/09	1	35.90	3	35.18	34.90	-2	4,178	-0.05%
2019/09/06	2	35.80	1	35.80	34.65	1	4,062	0.02%
2019/09/05	30	34.12	12	34.75	34.00	18	3,907	0.46%
2019/09/04	11	33.86	60	33.77	34.40	-49	3,887	-1.26%
2019/09/02	35	34.06	0	0.00	34.25	35	3,865	0.91%
2019/08/30	35	33.35	0	0.00	33.30	35	3,826	0.91%
2019/08/29	21	34.23	5	34.65	33.70	16	3,788	0.42%
2019/08/28	20	33.34	0	0.00	33.25	20	3,651	0.55%
2019/08/27	15	33.23	0	0.00	33.15	15	3,645	0.41%
2019/08/26	2	32.45	0	0.00	32.40	2	3,648	0.05%
2019/08/23	0	0.00	2	33.05	32.95	-2	3,630	-0.06%
2019/08/12	0	0.00	0	34.00	34.10	0	3,513	0.00%
2019/08/01	0	0.00	8	31.60	32.05	-8	3,683	-0.22%
2019/07/23	8	31.05	0	0.00	31.05	8	3,657	0.22%
2019/07/15	1	31.20	1	31.30	31.55	0	3,557	0.00%
2019/07/08	0	0.00	1	28.85	28.65	-1	3,981	-0.03%
2019/07/02	0	0.00	1	29.10	29.10	-1	4,415	-0.02%
2019/07/01	0	0.00	1	28.80	28.70	-1	4,394	-0.02%
2019/06/27	1	29.40	0	0.00	29.60	1	4,354	0.02%
2019/06/24	1	29.50	0	0.00	29.60	1	4,366	0.02%
2019/06/21	1	29.95	10	29.98	29.10	-9	4,353	-0.21%
2019/06/20	1	29.15	0	0.00	29.05	1	4,293	0.02%
2019/06/19	13	29.09	7	29.06	29.00	6	4,303	0.14%
2019/06/13	1	28.10	1	28.25	28.10	0	4,442	0.00%
2019/06/11	1	27.70	0	0.00	27.75	1	4,497	0.02%
2019/06/10	1	27.80	1	28.45	28.45	0	4,514	0.00%
2019/06/05	0	0.00	2	27.35	27.25	-2	4,710	-0.04%
2019/06/03	1	26.95	0	0.00	27.30	1	4,862	0.02%
2019/05/30	2	27.50	0	0.00	27.55	2	4,862	0.04%
2019/05/29	0	0.00	1	27.45	27.45	-1	4,943	-0.02%
2019/05/27	0	0.00	1	27.05	27.20	-1	4,995	-0.02%
2019/05/24	1	27.30	0	0.00	27.15	1	5,024	0.02%
2019/05/23	1	27.30	1	27.80	27.25	0	5,121	0.00%
2019/05/22	1	28.35	0	0.00	28.00	1	5,162	0.02%
2019/05/21	1	28.05	1	28.05	28.10	0	5,224	0.00%
2019/05/17	0	0.00	1	29.00	28.90	-1	5,189	-0.02%
2019/05/16	6	30.28	6	30.59	30.00	0	5,060	0.00%
2019/05/15	4	29.71	4	29.61	29.90	0	4,810	0.00%
2019/05/14	1	27.60	1	28.10	28.10	0	4,473	0.00%
2019/05/13	1	28.35	0	0.00	28.25	1	4,450	0.02%
2019/05/10	10	28.40	10	28.65	28.30	0	4,421	0.00%
2019/05/09	1	27.60	2	28.30	27.80	-1	4,360	-0.02%
2019/05/08	1	28.05	0	0.00	27.85	1	4,259	0.02%
2019/05/07	1	28.35	1	28.80	28.55	0	4,219	0.00%
2019/05/02	2	28.75	2	29.08	29.30	0	3,976	0.00%
2019/04/29	1	27.30	1	27.75	27.75	0	3,828	0.00%
2019/04/26	1	27.80	0	0.00	27.80	1	3,794	0.03%
2019/04/22	0	0.00	2	28.00	28.20	-2	3,604	-0.06%
2019/04/19	1	27.50	0	0.00	27.50	1	3,585	0.03%
2019/04/18	1	28.10	0	0.00	27.50	1	3,549	0.03%
2019/04/17	0	0.00	1	28.60	28.90	-1	3,469	-0.03%
2019/04/16	1	28.10	0	0.00	28.00	1	3,393	0.03%
2019/04/15	0	0.00	1	29.30	28.60	-1	3,334	-0.03%
2019/04/09	1	27.10	1	27.85	27.85	0	2,540	0.00%
2019/03/29	0	0.00	60	24.32	24.45	-60	2,345	-2.56%
2019/03/19	0	0.00	6	25.15	25.30	-6	2,242	-0.27%
2019/03/14	0	0.00	1	24.35	24.55	-1	2,092	-0.05%
2019/03/13	63	25.10	2	25.00	24.55	61	2,049	2.98%
2019/03/12	1	24.80	0	0.00	24.75	1	1,993	0.05%
2019/03/11	5	24.95	0	0.00	24.80	5	1,926	0.26%
2019/03/04	0	0.00	2	23.50	23.45	-2	1,581	-0.13%
2019/02/26	0	0.00	3	22.70	22.65	-3	1,433	-0.21%
2019/02/25	1	22.65	0	0.00	22.65	1	1,397	0.07%
2019/02/22	11	23.10	8	22.25	22.25	3	1,339	0.22%
2019/02/18	0	0.00	10	21.60	21.50	-10	917	-1.09%
2019/02/13	0	0.00	1	21.25	21.05	-1	843	-0.12%
2019/01/28	0	0.00	5	20.20	20.15	-5	866	-0.58%
2019/01/08	12	20.53	0	0.00	20.20	12	846	1.42%
2018/12/20	2	20.70	2	20.50	20.20	0	728	0.00%
2018/12/12	6	20.60	0	0.00	20.20	6	588	1.02%
2018/11/02	0	0.00	1	19.20	20.35	-1	489	-0.20%
2018/10/31	1	19.00	0	0.00	18.65	1	508	0.20%
2018/06/19	0	0.00	20	23.55	22.85	-20	2,045	-0.98%
2018/06/15	3	23.80	24	23.87	23.80	-21	2,074	-1.01%
2018/06/14	0	0.00	40	23.98	23.70	-40	2,183	-1.83%
2018/06/07	0	0.00	2	24.80	25.00	-2	2,600	-0.08%
2018/06/06	2	23.90	8	23.44	24.30	-6	2,511	-0.24%
2018/06/01	8	23.13	0	0.00	22.80	8	2,741	0.29%
2018/05/29	10	22.80	5	22.70	22.40	5	3,224	0.16%
2018/05/23	0	0.00	5	22.10	22.00	-5	3,203	-0.16%
2018/05/22	20	22.56	0	0.00	22.25	20	3,194	0.63%
2018/05/17	64	22.10	0	0.00	21.95	64	3,083	2.08%
2018/05/10	1	21.70	1	21.90	21.65	0	2,991	0.00%
2018/03/30	0	0.00	2	21.65	21.65	-2	2,745	-0.07%
2018/03/27	2	22.35	0	0.00	21.60	2	2,630	0.08%
2018/03/21	0	0.00	12	23.05	23.05	-12	2,406	-0.50%
2018/03/20	10	24.00	0	0.00	23.20	10	2,362	0.42%
2018/03/14	2	24.30	2	23.80	23.40	0	2,001	0.00%
2018/03/13	2	22.85	0	0.00	23.40	2	1,760	0.11%
2018/03/08	12	21.80	12	21.88	22.35	0	1,529	0.00%
2018/03/06	0	0.00	1	22.55	21.50	-1	1,295	-0.08%
2018/03/05	2	21.20	3	21.55	22.00	-1	1,010	-0.10%
2018/01/19	0	0.00	1	19.60	19.55	-1	1,084	-0.09%
2018/01/15	5	19.20	19	19.26	19.60	-14	1,094	-1.28%
2018/01/10	4	18.85	0	0.00	18.90	4	1,107	0.36%
2018/01/09	0	0.00	6	19.10	19.05	-6	1,123	-0.53%
2018/01/08	0	0.00	15	19.22	19.10	-15	1,134	-1.32%
2018/01/05	8	19.88	0	0.00	19.85	8	1,135	0.70%
2018/01/02	34	20.20	11	20.05	19.90	23	1,277	1.80%