台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    646
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德律 (3030)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00583.7086.10-51,001-0.50%
2024/03/1100.00276.5076.00-2871-0.23%
2024/03/0800.00377.9076.30-3862-0.35%
2024/01/1800.00567.0066.50-5519-0.96%
2024/01/1500.00168.6068.20-1488-0.20%
2024/01/0900.00166.0066.80-1463-0.22%
2024/01/0800.00367.8767.30-3449-0.67%
2024/01/05467.25466.9567.3004280.00%
2024/01/0300.00165.8065.20-1370-0.27%
2023/12/27162.4000.0062.2013160.32%
2023/12/2000.00361.8061.70-3314-0.95%
2023/11/0600.00260.0060.00-2321-0.62%
2023/11/0200.00760.1960.00-7324-2.16%
2023/11/0100.00260.3060.50-2320-0.62%
2023/10/20160.3000.0060.3013480.29%
2023/09/0700.00261.5061.30-2382-0.52%
2023/07/2100.00359.8060.00-3479-0.63%
2023/06/16260.1500.0060.2025110.39%
2023/06/15259.5000.0060.2025060.39%
2023/06/08264.3000.0064.2023890.51%
2023/04/28764.0600.0064.3074461.57%
2023/03/13562.9000.0062.8054231.18%
2023/03/03363.1000.0063.0034210.71%
2023/02/22163.0000.0063.5013920.25%
2023/02/08563.2000.0063.0054221.18%
2023/01/04562.8000.0062.7054211.19%
2022/12/0600.00566.0066.00-5479-1.04%
2022/11/28264.7000.0064.7025130.39%
2022/11/2300.00464.9064.80-4509-0.79%
2022/11/15463.3000.0063.7044780.84%
2022/11/14363.2000.0063.3034800.62%
2022/10/12161.4000.0061.5015950.17%
2022/10/0700.001263.5963.50-12589-2.03%
2022/10/061262.2900.0062.10125782.07%
2022/10/041362.4100.0062.50135852.22%
2022/09/2100.001762.6662.70-17634-2.68%
2022/09/20263.60263.4063.6006310.00%
2022/09/1900.00164.2063.50-1633-0.16%
2022/09/161664.0600.0063.90166292.54%
2022/09/1500.002963.6363.60-29622-4.66%
2022/09/1400.00662.5263.10-6622-0.96%
2022/09/13262.40262.7062.7006170.00%
2022/09/12762.9600.0062.6076291.11%
2022/09/083062.7600.0062.70306364.72%
2022/08/18259.7000.0059.5027980.25%
2022/08/1500.00160.2060.30-1813-0.12%
2022/08/11160.3000.0060.2018100.12%
2022/08/08559.0000.0058.9058140.61%
2022/08/04457.8000.0058.0048180.49%
2022/08/02558.2200.0058.3058170.61%
2022/07/2800.00361.6061.60-3786-0.38%
2022/06/30459.58159.7059.7031,1290.27%
2022/06/27560.9000.0061.0051,2410.40%
2022/06/14762.3600.0062.9071,3970.50%
2022/06/0800.00268.5568.20-21,327-0.15%
2022/06/02169.20869.1868.60-71,346-0.52%
2022/06/01368.23168.2068.0021,3340.15%
2022/05/3100.00567.0066.90-51,327-0.38%
2022/05/12162.8000.0062.4011,5660.06%
2022/05/101563.0200.0063.50151,5970.94%
2022/05/04563.3000.0063.5051,6300.31%
2022/04/2000.00370.2770.50-31,485-0.20%
2022/04/1400.00172.3072.30-11,425-0.07%
2022/04/1300.00571.2071.50-51,407-0.36%
2022/04/1200.00571.0070.70-51,400-0.36%
2022/04/0800.00171.5071.90-11,378-0.07%
2022/04/07170.00571.9070.00-41,359-0.29%
2022/04/06172.40471.9072.30-31,316-0.23%
2022/03/31668.90669.2067.9001,2230.00%
2022/03/2900.00568.5869.30-51,119-0.45%
2022/03/24267.35468.8567.00-21,056-0.19%
2022/03/23367.10367.7067.8001,0040.00%
2022/03/08164.50563.7663.20-4841-0.48%
2022/03/0700.00563.1062.50-5816-0.61%
2022/03/0200.00364.6064.70-3768-0.39%
2022/02/24362.8300.0062.7037000.43%
2022/02/23563.0000.0065.2056700.75%
2022/02/18163.3000.0063.3016130.16%
2022/02/11662.42662.8363.5004820.00%
2022/02/0900.00162.0061.90-1438-0.23%
2022/01/1400.00158.7058.50-1322-0.31%
2022/01/03159.80159.4059.5002960.00%
2021/12/30157.40158.5058.5002640.00%
2021/12/2400.00357.0057.00-3245-1.22%
2021/12/1300.00157.3057.20-1238-0.42%
2021/12/0900.00557.4857.50-5234-2.13%
2021/11/1700.00557.9058.00-5209-2.39%
2021/11/1000.00358.0057.90-3224-1.33%
2021/10/2000.00155.2055.20-1255-0.39%
2021/09/08255.8000.0055.6024970.40%
2021/08/31356.5000.0056.5035240.57%
2021/07/28156.1000.0057.1017590.13%
2021/07/23357.0000.0057.1039380.32%
2021/07/22356.4000.0056.2031,0120.30%
2021/07/1600.001061.4061.40-101,314-0.76%
2021/07/1500.001160.9961.40-111,318-0.83%
2021/07/1200.00561.8061.10-51,311-0.38%
2021/06/2500.00959.9059.50-91,365-0.66%
2021/05/0400.001061.9061.00-101,323-0.76%
2021/05/03163.60162.6061.8001,2750.00%
2021/04/27467.6000.0067.1041,0600.38%
2021/03/18358.4000.0058.2036650.45%
2021/02/2200.00458.6058.70-4746-0.54%
2021/02/19558.2000.0058.2057370.68%
2021/02/0400.00557.4057.50-5711-0.70%
2021/02/02457.0000.0056.8047120.56%
2021/01/2200.00655.3755.40-6719-0.83%
2021/01/08356.7000.0056.9036730.45%
2021/01/06257.2000.0057.3026810.29%
2021/01/0400.00558.4058.40-5665-0.75%
2020/12/3100.00057.9057.8006550.00%
2020/12/2900.00557.8058.00-5655-0.76%
2020/12/18056.9000.0057.0007070.00%
2020/12/0900.00059.0058.7007880.00%
2020/11/1900.00356.3056.10-31,200-0.25%
2020/11/17356.2000.0055.7031,2630.24%
2020/11/12055.6000.0055.5001,3920.00%
2020/11/1100.00256.0255.80-21,416-0.14%
2020/11/03054.8000.0054.5001,5210.00%
2020/11/02155.1000.0055.2011,5190.07%
2020/10/0800.00957.6457.70-91,587-0.57%
2020/10/06157.7000.0058.2011,5990.06%
2020/09/25056.20156.5056.00-11,739-0.06%
2020/09/23458.1000.0057.5041,7360.23%
2020/09/22558.30458.7058.7011,7400.06%
2020/09/18758.9000.0058.8071,7220.41%
2020/09/1700.00160.6060.10-11,684-0.06%
2020/09/1600.00160.2060.00-11,689-0.06%
2020/09/15260.4000.0060.5021,6850.12%
2020/09/11560.0000.0059.6051,6860.30%
2020/09/1000.00261.8060.50-21,669-0.12%
2020/09/0900.00861.6961.80-81,646-0.49%
2020/09/07260.80161.3060.6011,6290.06%
2020/09/04163.20662.2263.80-51,606-0.31%
2020/09/0300.00460.7363.20-41,587-0.25%
2020/09/02759.84360.3059.6041,4920.27%
2020/09/01258.0000.0057.8021,4600.14%
2020/08/2600.00258.6059.20-21,631-0.12%
2020/08/18257.5000.0056.9021,4620.14%
2020/08/1700.00256.7056.80-21,502-0.13%
2020/08/14256.004855.9156.10-461,481-3.11%
2020/08/12255.1000.0055.1021,4470.14%
2020/08/11255.5500.0055.2021,4490.14%
2020/08/10556.4800.0055.9051,4490.35%
2020/08/03153.9000.0053.9011,3800.07%
2020/07/2800.00453.5052.60-41,383-0.29%
2020/07/27253.6000.0053.4021,3790.15%
2020/07/2400.0030554.1554.00-3051,373-22.20% 大賣/鉅額交易
2020/07/14455.1500.0055.0041,3210.30%
2020/07/1300.003355.4755.70-331,315-2.51%
2020/07/103356.3200.0055.60331,3182.50%
2020/07/0910657.1500.0057.201061,2998.16% 大買/鉅額交易
2020/07/0720055.0000.0055.002001,21216.50% 大買/鉅額交易
2020/07/06155.10255.1055.40-11,195-0.08%
2020/07/031754.8000.0054.90171,1771.44%
2020/07/021455.0600.0054.90141,1631.20%
2020/07/011955.1000.0055.20191,1531.65%
2020/06/30453.9800.0054.2041,1360.35%
2020/06/23355.2000.0054.7031,1290.27%
2020/06/22554.6200.0054.8051,1210.45%
2020/06/17153.4000.0053.7011,1240.09%
2020/06/15253.3500.0053.3021,1540.17%
2020/06/11255.00156.0054.3011,1480.09%
2020/06/1000.001558.8759.20-151,099-1.36%
2020/06/0900.002059.1559.10-201,069-1.87%
2020/06/08559.682560.1359.40-201,056-1.89%
2020/06/05258.8000.0059.0021,0140.20%
2020/06/042958.405058.2658.30-211,006-2.09%
2020/06/033158.931958.7059.00129761.23%
2020/06/025359.232659.1659.60279242.92%
2020/06/01156.1000.0056.2018260.12%
2020/05/2700.00255.6055.60-2799-0.25%
2020/05/2600.00156.0055.10-1794-0.13%
2020/05/25354.501355.5855.60-10789-1.27%
2020/05/224056.44256.1055.60387724.92%
2020/05/21254.6500.0054.6027120.28%
2020/05/1900.00253.4053.30-2706-0.28%
2020/05/18253.20353.0052.80-1703-0.14%
2020/05/1500.00353.6053.60-3692-0.43%
2020/05/141854.7000.0054.00186842.63%
2020/05/132454.8800.0055.20246753.55%
2020/05/121554.0300.0054.10156682.24%
2020/05/08153.40253.2053.40-1659-0.15%
2020/05/07252.4500.0052.5026490.31%
2020/05/06551.9200.0051.5056460.77%
2020/04/15350.1000.0050.1036840.44%
2020/04/14549.0500.0049.6056900.72%
2020/02/1400.00151.9052.00-1520-0.19%
2020/02/13151.9000.0051.8015210.19%
2020/01/09254.80255.3055.0004490.00%
2020/01/03354.7300.0054.0033860.78%
2020/01/0200.00254.2054.00-2363-0.55%
2019/12/20251.6000.0051.5023350.60%
2019/11/15452.0000.0052.0043451.16%
2019/10/0800.001549.5049.55-15322-4.66%
2019/09/25150.6000.0050.2013390.29%
2019/09/161550.5300.0050.50153564.21%
2019/07/1500.00349.1049.30-3569-0.53%
2019/06/0600.00352.0051.70-3578-0.52%
2019/03/29555.70555.8055.8006140.00%
2019/02/2700.003050.1251.30-30494-6.07%
2019/01/2900.00247.9048.40-2384-0.52%
2019/01/2800.00748.5148.60-7381-1.84%
2019/01/21147.8500.0047.6013950.25%
2018/12/1800.00147.3546.95-1607-0.16%
2018/12/14148.2500.0048.2516080.16%
2018/12/13248.4000.0048.0026040.33%
2018/12/12346.9300.0047.2535890.51%
2018/12/03348.2300.0047.7536400.47%
2018/11/30247.2000.0047.3526390.31%
2018/11/29647.20547.6947.2516530.15%
2018/11/19245.4000.0045.3027830.26%
2018/11/02345.90645.1744.85-3940-0.32%
2018/11/01443.8400.0044.0049450.42%
2018/10/29142.2500.0042.0019790.10%
2018/10/2400.00142.6543.55-11,034-0.10%
2018/10/23143.5000.0043.4011,0450.10%
2018/10/2200.00144.0544.05-11,057-0.09%
2018/10/19143.50143.1043.0001,0730.00%
2018/10/1800.00144.4044.35-11,064-0.09%
2018/10/16445.0000.0045.0041,0790.37%
2018/10/1500.00344.5544.35-31,084-0.28%
2018/10/12143.8000.0044.5011,0850.09%
2018/10/09147.80247.3347.35-11,040-0.10%
2018/10/08149.20148.6048.6501,0350.00%
2018/10/05150.40249.9849.70-11,046-0.10%
2018/10/0400.00150.0049.65-11,030-0.10%
2018/09/25148.6500.0048.6011,1450.09%
2018/09/14148.1000.0048.5011,3120.08%
2018/09/1300.00147.0047.20-11,337-0.07%
2018/09/12147.0500.0047.1011,3500.07%
2018/09/11147.1000.0047.1011,3830.07%
2018/09/10346.4700.0046.4031,4060.21%
2018/09/07147.2000.0046.5511,4780.07%
2018/09/0500.00148.8548.80-11,655-0.06%
2018/09/04349.27148.9049.5021,7170.12%
2018/09/0300.00353.0052.90-31,755-0.17%
2018/08/3000.00152.6052.70-11,897-0.05%
2018/08/24151.2000.0051.2012,3630.04%
2018/08/22151.3000.0051.8012,6110.04%
2018/08/20251.10151.0051.0012,9430.03%
2018/08/17253.10352.8052.60-12,938-0.03%
2018/08/16252.65153.4053.3012,9420.03%
2018/08/1500.00153.2052.90-12,946-0.03%
2018/08/13253.6000.0052.9022,9450.07%
2018/08/10655.4500.0055.3062,9230.21%
2018/08/0900.005255.1855.50-522,952-1.76%
2018/08/08156.607356.5656.20-723,004-2.40%
2018/08/07157.201656.2856.00-152,998-0.50%
2018/08/06857.35257.3057.1062,9950.20%
2018/08/0300.00456.9057.20-43,021-0.13%
2018/08/0200.00857.8057.30-83,020-0.26%
2018/08/01457.9300.0058.5042,9920.13%
2018/07/31457.80457.4557.2002,9880.00%
2018/07/30259.00557.7457.90-32,980-0.10%
2018/07/2700.001058.5859.00-102,982-0.34%
2018/07/26160.4000.0059.1013,0010.03%
2018/07/20358.6000.0058.6033,3200.09%
2018/07/19258.50358.6058.50-13,324-0.03%
2018/07/1800.00258.8558.10-23,331-0.06%
2018/07/09160.2000.0058.8013,4870.03%
2018/07/06457.5814657.3058.10-1423,503-4.05% 大賣/鉅額交易
2018/07/0500.001259.2557.00-123,507-0.34%
2018/07/0400.00160.2060.70-13,471-0.03%
2018/07/03364.03260.5060.5013,4920.03%
2018/06/29161.6000.0062.6013,5060.03%
2018/06/28162.70261.6561.20-13,544-0.03%
2018/06/27362.93562.9062.70-23,546-0.06%
2018/06/261562.25962.6462.5063,5440.17%
2018/06/25163.006566.2662.80-643,522-1.82%
2018/06/221568.3600.0068.00153,4870.43%
2018/06/21266.8000.0067.1023,4660.06%
2018/06/202066.33168.1066.20193,4680.55%
2018/06/19168.201269.4768.10-113,444-0.32%
2018/06/1400.00171.8071.20-13,378-0.03%
2018/06/134678.0100.0077.90463,3051.39%
2018/06/112776.28377.2075.20243,1330.77%
2018/06/08475.03174.8074.2033,0190.10%
2018/06/07177.101074.0573.50-92,986-0.30%
2018/06/0511876.83976.7374.501092,8563.82% 大買/鉅額交易
2018/06/0400.00173.2073.20-12,598-0.04%
2018/06/01364.27664.6766.60-32,574-0.12%
2018/05/31365.33266.8064.3012,5380.04%
2018/05/303563.96462.3364.90312,4301.28%
2018/05/2913763.081663.2361.101212,3665.11% 大買/鉅額交易
2018/05/2800.001059.6060.00-102,138-0.47%
2018/05/2500.00156.0056.70-12,080-0.05%
2018/05/17158.0000.0056.7012,8030.04%
2018/05/1500.00154.8055.30-13,016-0.03%
2018/05/10355.3000.0054.6033,6410.08%
2018/05/08255.4000.0054.5023,6230.06%
2018/05/07355.3000.0055.4033,6140.08%
2018/05/03255.4000.0055.0023,5940.06%
2018/04/2700.0010653.8554.50-1063,540-2.99% 大賣/鉅額交易
2018/04/265158.73557.2853.60463,4881.32%
2018/04/252354.76354.7055.00203,2330.62%
2018/04/242554.19154.3054.20243,2520.74%
2018/04/2300.00154.8055.10-13,261-0.03%
2018/04/201855.75756.5754.70113,2410.34%
2018/04/193055.5000.0054.90303,1610.95%
2018/04/17155.0000.0055.4013,1270.03%
2018/04/16455.3500.0055.4043,1100.13%
2018/04/0900.004151.3651.20-413,043-1.35%
2018/04/03153.5000.0052.5013,0520.03%
2018/04/02655.4700.0056.0063,0150.20%
2018/03/315356.20256.3055.70513,0091.69%
2018/03/30753.9600.0054.4072,9520.24%
2018/03/2700.00152.9053.60-12,927-0.03%
2018/03/2600.00652.0052.30-62,924-0.21%
2018/03/23250.6000.0051.3022,9200.07%
2018/03/2100.0010052.3052.10-1002,901-3.45%
2018/03/20653.4300.0052.9062,8770.21%
2018/03/1900.00353.7053.70-32,856-0.11%
2018/03/16755.04354.6354.0042,8460.14%
2018/03/14253.8000.0053.9022,8080.07%
2018/03/1300.00254.2054.30-22,795-0.07%
2018/03/12253.405553.3453.30-532,769-1.91%
2018/03/09352.7300.0052.4032,7530.11%
2018/03/02353.4700.0053.5032,5950.12%
2018/03/0100.006256.0055.10-622,551-2.43%
2018/02/272155.902256.0655.70-12,513-0.04%
2018/02/262656.27357.9056.60232,4630.93%
2018/02/235758.032857.4057.10292,4051.21%
2018/02/221255.251556.8758.30-32,178-0.14%
2018/02/2100.0013652.9453.00-1361,962-6.93% 大賣/鉅額交易
2018/02/126454.8100.0051.30641,9033.36%
2018/02/095054.911756.0255.00331,7661.87%
2018/02/084655.19755.3055.40391,6602.35%
2018/02/071056.801556.2255.30-51,563-0.32%
2018/02/062153.381752.7853.7041,3550.30%
2018/02/051752.161052.8552.7071,0580.66%
2018/02/02549.251249.8850.00-7834-0.84%
2018/01/31244.8000.0045.4026800.29%
2018/01/30245.6000.0045.2526790.29%
2018/01/25444.9500.0044.6046860.58%
2018/01/18346.97146.4046.4026630.30%
2018/01/17745.89646.1446.0016290.16%
2018/01/161444.83345.0545.20116061.81%
2018/01/12244.7000.0044.8526090.33%
2018/01/05244.8000.0044.7525700.35%
2018/01/03344.7300.0044.5035680.53%
2018/01/02246.30145.9545.5015450.18%
德律 相關文章