威健 (3033)-康和券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.65
漲跌
▼0.50
漲幅
-1.31%
成交量
4,106張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	11	38.29	38.15	-11	11,067	-0.10%
2024/06/05	11	38.72	0	0.00	38.20	11	10,828	0.10%
2024/06/04	0	0.00	15	39.12	38.85	-15	10,784	-0.14%
2024/06/03	5	39.35	5	39.40	38.90	0	10,670	0.00%
2024/05/31	2	39.85	7	39.56	39.05	-5	10,584	-0.05%
2024/05/30	1	38.45	6	39.93	39.15	-5	10,260	-0.05%
2024/05/28	2	38.80	2	38.93	38.75	0	9,424	0.00%
2024/05/27	11	39.91	180	39.16	38.70	-169	9,316	-1.81%	大賣/鉅額交易
2024/05/24	4	38.61	16	38.89	39.60	-12	8,995	-0.13%
2024/05/23	1	37.15	1	37.35	37.20	0	8,536	0.00%
2024/05/22	2	38.60	5	38.50	38.30	-3	8,484	-0.04%
2024/05/21	4	38.60	2	38.80	39.20	2	8,274	0.02%
2024/05/20	11	37.70	0	0.00	38.50	11	7,742	0.14%
2024/05/17	11	38.16	4	37.93	38.40	7	7,459	0.09%
2024/05/13	1	35.65	0	0.00	35.25	1	6,790	0.01%
2024/05/09	6	36.75	4	36.19	36.05	2	6,888	0.03%
2024/05/08	7	36.92	10	37.90	36.70	-3	6,813	-0.04%
2024/05/07	12	37.51	8	37.15	37.15	4	6,732	0.06%
2024/05/06	16	38.82	6	38.90	39.30	10	6,012	0.17%
2024/05/03	0	0.00	3	35.95	36.25	-3	5,370	-0.06%
2024/05/02	0	0.00	3	36.13	36.05	-3	5,303	-0.06%
2024/04/24	0	0.00	1	34.00	33.80	-1	4,941	-0.02%
2024/04/19	10	32.00	1	32.30	32.50	9	4,930	0.18%
2024/04/17	1	31.85	0	0.00	31.85	1	4,949	0.02%
2024/04/10	6	34.19	0	0.00	33.90	6	4,714	0.13%
2024/04/09	0	0.00	1	32.65	32.35	-1	4,482	-0.02%
2024/04/03	0	0.00	2	32.70	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/03/26	2	32.00	0	0.00	31.95	2	4,356	0.05%
2024/03/19	5	31.10	0	0.00	31.05	5	3,634	0.14%
2024/03/15	10	30.63	0	0.00	30.65	10	3,649	0.27%
2024/03/08	0	0.00	2	31.68	31.65	-2	3,530	-0.06%
2024/02/29	5	33.45	0	0.00	33.25	5	3,364	0.15%
2024/02/19	0	0.00	1	32.25	32.25	-1	2,917	-0.03%
2024/02/16	0	0.00	1	32.20	32.25	-1	2,876	-0.03%
2024/02/15	2	32.10	0	0.00	32.00	2	2,807	0.07%
2024/01/25	0	0.00	3	31.05	30.65	-3	2,007	-0.15%
2024/01/18	5	30.25	7	30.30	30.95	-2	1,616	-0.12%
2024/01/16	13	30.13	10	30.24	30.45	3	1,380	0.22%
2024/01/11	3	29.67	1	29.85	29.85	2	1,164	0.17%
2023/12/21	0	0.00	100	28.77	29.00	-100	961	-10.40%
2023/12/15	0	0.00	2	29.05	29.05	-2	990	-0.20%
2023/12/14	0	0.00	1	29.25	29.15	-1	1,013	-0.10%
2023/12/12	2	28.95	1	29.20	28.85	1	1,184	0.08%
2023/11/17	0	0.00	2	27.58	27.65	-2	1,254	-0.16%
2023/10/12	1	27.65	0	0.00	28.00	1	2,991	0.03%
2023/09/18	5	28.05	5	27.85	28.05	0	3,932	0.00%
2023/07/28	100	35.15	0	0.00	35.05	100	4,446	2.25%
2023/07/25	1	35.05	0	0.00	35.05	1	4,374	0.02%
2023/07/19	0	0.00	1	34.90	34.90	-1	4,239	-0.02%
2023/07/17	10	36.81	0	0.00	36.95	10	4,006	0.25%
2023/07/06	0	0.00	2	34.40	34.45	-2	3,351	-0.06%
2023/05/31	0	0.00	1	30.90	31.00	-1	1,830	-0.05%
2023/05/29	1	30.90	0	0.00	30.85	1	1,840	0.05%
2023/05/26	0	0.00	5	30.70	30.70	-5	1,831	-0.27%
2023/05/24	2	30.70	0	0.00	30.75	2	1,818	0.11%
2023/05/16	0	0.00	5	30.35	30.35	-5	1,779	-0.28%
2023/05/05	1	31.00	0	0.00	30.85	1	1,703	0.06%
2023/04/14	5	30.90	0	0.00	30.90	5	1,355	0.37%
2023/04/13	0	0.00	4	30.75	30.80	-4	1,332	-0.30%
2023/04/10	4	30.20	0	0.00	30.20	4	1,258	0.32%
2023/01/12	0	0.00	1	26.80	26.85	-1	838	-0.12%
2023/01/10	1	26.70	0	0.00	26.70	1	851	0.12%
2022/11/11	0	0.00	2	27.00	26.70	-2	985	-0.20%
2022/10/24	0	0.00	1	26.15	26.00	-1	1,157	-0.09%
2022/10/12	2	25.70	0	0.00	25.85	2	1,459	0.14%
2022/09/19	0	0.00	2	27.00	26.75	-2	1,906	-0.10%
2022/09/13	2	27.15	0	0.00	27.15	2	1,990	0.10%
2022/08/12	0	0.00	3	26.60	26.85	-3	2,158	-0.14%
2022/08/01	0	0.00	1	26.50	26.70	-1	2,344	-0.04%
2022/07/29	4	26.39	0	0.00	26.35	4	2,352	0.17%
2022/07/20	1	28.45	0	0.00	28.45	1	2,277	0.04%
2022/07/04	0	0.00	0.5	25.85	25.85	-0.5	2,279	-0.02%
2022/06/20	0	0.00	7	29.85	29.40	-7	3,046	-0.23%
2022/05/30	0	0.00	30	31.05	31.15	-30	4,016	-0.75%
2022/05/25	0	0.00	4	30.75	30.85	-4	4,305	-0.09%
2022/05/19	1	31.10	0	0.00	31.10	1	4,398	0.02%
2022/05/18	3	31.40	39	31.17	31.25	-36	4,394	-0.82%
2022/05/16	0	0.00	18	29.90	29.95	-18	4,455	-0.40%
2022/05/11	39	29.90	0	0.00	29.95	39	4,575	0.85%
2022/05/05	0	0.00	50	31.35	31.40	-50	4,630	-1.08%
2022/05/04	18	31.53	0	0.00	31.30	18	4,624	0.39%
2022/04/27	10	29.75	0	0.00	29.90	10	4,617	0.22%
2022/04/25	20	30.35	0	0.00	30.35	20	4,715	0.42%
2022/04/18	20	30.90	0	0.00	30.90	20	4,786	0.42%
2022/04/13	3	31.25	0	0.00	31.65	3	4,968	0.06%
2022/03/30	6	32.80	0	0.00	32.65	6	6,154	0.10%
2022/03/29	0	0.00	3	33.15	32.60	-3	6,325	-0.05%
2022/03/28	13	33.28	2	33.15	33.30	11	6,566	0.17%
2022/03/25	5	34.35	0	0.00	34.25	5	6,577	0.08%
2022/03/24	5	34.05	30	34.18	34.20	-25	6,916	-0.36%
2022/03/22	10	33.60	1	33.50	33.65	9	7,025	0.13%
2022/03/17	30	32.35	0	0.00	32.25	30	6,900	0.43%
2022/03/11	2	31.65	0	0.00	31.90	2	6,867	0.03%
2022/03/09	2	30.15	0	0.00	30.35	2	6,726	0.03%
2022/03/07	0	0.00	2	31.25	30.95	-2	6,708	-0.03%
2022/03/04	0	0.00	4	31.91	32.00	-4	6,728	-0.06%
2022/03/03	6	32.64	0	0.00	32.15	6	6,835	0.09%
2022/03/02	0	0.00	7	31.53	32.00	-7	6,901	-0.10%
2022/02/24	11	30.75	0	0.00	30.30	11	6,870	0.16%
2022/02/16	0	0.00	2	31.05	31.05	-2	7,684	-0.03%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/11	7	30.95	0	0.00	30.85	7	10,640	0.07%
2022/02/09	0	0.00	25	31.48	31.70	-25	10,895	-0.23%
2022/02/07	5	30.25	0	0.00	30.70	5	11,002	0.05%
2022/01/26	20	30.05	0	0.00	29.90	20	11,132	0.18%
2022/01/07	0	0.00	35	31.16	31.00	-35	11,526	-0.30%
2021/12/29	24	31.85	27	31.79	31.85	-3	11,375	-0.03%
2021/12/28	3	33.35	6	32.90	32.10	-3	11,388	-0.03%
2021/12/24	0	0.00	2	31.20	31.10	-2	10,978	-0.02%
2021/12/23	7	31.90	5	31.75	31.70	2	11,172	0.02%
2021/12/22	35	32.12	42	32.13	32.05	-7	11,124	-0.06%
2021/12/21	0	0.00	5	31.40	31.45	-5	10,956	-0.05%
2021/12/20	44	31.06	8	31.36	31.55	36	11,027	0.33%
2021/12/17	4	30.18	3	30.05	30.15	1	11,055	0.01%
2021/12/15	3	29.40	0	0.00	29.25	3	11,603	0.03%
2021/12/14	0	0.00	33	28.80	28.80	-33	12,205	-0.27%
2021/12/09	0	0.00	0	29.45	29.50	0	15,010	0.00%
2021/12/07	0	0.00	20	29.00	29.20	-20	16,165	-0.12%
2021/12/03	0	0.00	40	29.20	29.20	-40	16,408	-0.24%
2021/12/01	1	29.65	0	0.00	29.70	1	16,476	0.01%
2021/11/30	2	29.55	0	0.00	29.70	2	16,553	0.01%
2021/11/29	0	0.00	1	28.50	28.95	-1	16,550	-0.01%
2021/11/26	52	29.69	27	29.60	29.85	25	16,407	0.15%
2021/11/19	0	0.00	1	29.30	29.20	-1	15,934	-0.01%
2021/11/18	0	0.00	2	29.65	29.40	-2	15,833	-0.01%
2021/11/17	1	30.20	46	30.16	30.00	-45	15,684	-0.29%
2021/11/16	5	29.90	57	30.05	29.95	-52	15,580	-0.33%
2021/11/15	105	31.38	0	0.00	31.00	105	15,371	0.68%	大買/鉅額交易
2021/11/12	2	31.65	15	31.28	31.65	-13	15,217	-0.09%
2021/11/11	37	31.38	11	32.48	31.00	26	14,863	0.17%
2021/11/10	25	30.35	3	31.10	31.40	22	13,125	0.17%
2021/11/09	10	28.55	2	28.95	28.55	8	12,205	0.07%
2021/11/04	2	28.30	0	0.00	28.10	2	11,877	0.02%
2021/11/03	10	28.60	0	0.00	28.60	10	11,984	0.08%
2021/11/02	20	27.30	0	0.00	27.45	20	12,171	0.16%
2021/10/29	0	0.00	100	27.70	27.90	-100	12,292	-0.81%
2021/10/28	50	27.89	0	0.00	27.75	50	12,299	0.41%
2021/10/14	0	0.00	5	26.10	25.70	-5	12,434	-0.04%
2021/10/12	0	0.00	2	26.15	26.10	-2	12,399	-0.02%
2021/10/05	4	27.30	0	0.00	27.80	4	12,198	0.03%
2021/10/04	0	0.00	3	27.65	27.35	-3	12,177	-0.02%
2021/10/01	0	0.00	26	27.35	27.35	-26	12,062	-0.22%
2021/09/30	2	28.70	0	0.00	28.30	2	11,873	0.02%
2021/09/29	0	0.00	1	28.25	28.05	-1	11,556	-0.01%
2021/09/28	0	0.00	3	28.40	28.35	-3	11,460	-0.03%
2021/09/27	1	28.90	0	0.00	28.75	1	11,271	0.01%
2021/09/24	1	29.60	0	0.00	29.40	1	10,991	0.01%
2021/09/23	10	29.25	1	28.40	29.40	9	10,529	0.09%
2021/09/22	11	27.97	1	28.00	28.00	10	10,099	0.10%
2021/09/17	8	28.89	8	28.40	29.00	0	9,713	0.00%
2021/09/16	0	0.00	1	28.60	28.65	-1	9,059	-0.01%
2021/09/15	48	28.95	36	29.40	26.95	12	8,230	0.15%
2021/09/14	8	28.39	6	27.84	28.65	2	7,083	0.03%
2021/09/13	59	27.04	18	27.36	27.65	41	6,180	0.66%
2021/09/10	0	0.00	5	25.42	25.85	-5	5,370	-0.09%
2021/09/08	0	0.00	106	24.74	24.70	-106	5,021	-2.11%	大賣/鉅額交易
2021/09/07	110	24.47	0	0.00	24.55	110	4,921	2.24%	大買/鉅額交易
2021/09/03	7	24.50	0	0.00	24.60	7	4,858	0.14%
2021/08/09	5	25.05	3	24.87	24.50	2	5,505	0.04%
2021/08/06	3	25.90	0	0.00	25.45	3	5,310	0.06%
2021/07/28	0	0.00	3	21.85	22.15	-3	4,744	-0.06%
2021/07/27	1	22.65	0	0.00	22.55	1	4,992	0.02%
2021/07/23	2	24.60	0	0.00	24.65	2	6,102	0.03%
2021/07/21	2	24.48	0	0.00	24.40	2	6,375	0.03%
2021/07/20	0	0.00	2	24.85	24.70	-2	6,866	-0.03%
2021/07/19	2	25.35	0	0.00	25.25	2	6,857	0.03%
2021/06/18	0	0.00	0	24.50	24.45	0	6,885	0.00%
2021/06/11	0	0.00	6	24.25	24.20	-6	6,753	-0.09%
2021/06/02	6	23.85	1	24.20	24.05	5	6,684	0.07%
2021/06/01	1	24.55	0	0.00	24.75	1	6,552	0.02%
2021/05/19	0	0.00	1	22.90	22.55	-1	6,022	-0.02%
2021/05/14	0	0.00	5	21.30	21.35	-5	5,613	-0.09%
2021/05/13	0	0.00	1	21.20	21.05	-1	5,556	-0.02%
2021/05/12	0	0.00	6	22.00	21.35	-6	5,486	-0.11%
2021/05/11	6	23.65	0	0.00	22.90	6	5,330	0.11%
2021/05/10	0	0.00	1	24.00	23.85	-1	5,221	-0.02%
2021/05/07	0	0.00	1	23.60	23.40	-1	5,135	-0.02%
2021/05/06	0	0.00	22.8	23.29	22.90	-22.8	5,061	-0.45%
2021/05/04	3	24.48	16	25.25	23.40	-13	4,899	-0.27%
2021/04/27	0	0.00	810	23.05	23.30	-810	3,331	-24.32%	大賣/鉅額交易
2021/04/26	810	23.28	0	0.00	23.75	810	3,036	26.68%	大買/鉅額交易
2021/04/20	0	0.00	1	22.05	22.25	-1	2,156	-0.05%
2021/04/19	3	22.40	30	22.30	22.20	-27	2,123	-1.27%
2021/04/16	28	21.85	2	21.75	21.80	26	2,003	1.30%
2021/04/15	2	21.70	0	0.00	21.75	2	1,987	0.10%
2021/04/14	0	21.45	0	0.00	21.35	0	1,967	0.00%
2021/04/13	16	22.00	0	0.00	21.50	16	1,943	0.82%
2021/04/12	5	21.80	20	21.83	21.85	-15	1,922	-0.78%
2021/04/09	0	0.00	10	21.50	21.55	-10	1,890	-0.53%
2021/04/08	0	0.00	10	21.70	21.75	-10	1,869	-0.53%
2021/04/07	0	0.00	10	21.20	21.65	-10	1,824	-0.55%
2021/04/06	0	0.00	10	21.10	21.15	-10	1,795	-0.56%
2021/03/30	6	21.06	0	0.00	21.05	6	1,748	0.34%
2021/03/16	5	20.65	0	0.00	20.65	5	1,415	0.35%
2021/03/15	20	20.70	0	0.00	20.80	20	1,411	1.42%
2021/03/12	30	20.18	0	0.00	20.30	30	1,329	2.26%
2021/01/06	0	0.00	0.1	19.00	19.00	-0.1	2,259	0.00%
2020/12/01	0	0.00	6	19.55	19.50	-6	2,417	-0.25%
2020/11/27	0	0.00	4	19.65	19.80	-4	2,503	-0.16%
2020/11/18	0	0.00	3	18.85	18.85	-3	2,327	-0.13%
2020/11/12	0	0.00	2	18.85	18.65	-2	2,365	-0.08%
2020/10/29	1	18.20	0	0.00	18.25	1	2,711	0.04%
2020/10/28	7	19.11	1	18.80	18.50	6	2,687	0.22%
2020/10/27	2	18.65	5	18.65	18.95	-3	2,470	-0.12%
2020/10/26	5	18.35	0	0.00	18.15	5	2,424	0.21%
2020/09/25	0	0.00	2	17.25	17.15	-2	2,854	-0.07%
2020/09/22	0	0.00	2	17.85	17.80	-2	2,800	-0.07%
2020/09/10	0	0.00	6	18.94	18.65	-6	2,677	-0.22%
2020/09/09	2	19.10	0	0.00	19.15	2	2,569	0.08%
2020/09/08	2	18.60	2	18.40	18.45	0	2,476	0.00%
2020/09/04	1	18.00	0	0.00	18.05	1	2,396	0.04%
2020/09/03	2	18.40	1	18.25	18.25	1	2,381	0.04%
2020/09/02	5	18.50	0	0.00	18.10	5	2,336	0.21%
2020/08/24	0	17.90	0	0.00	17.90	0	2,136	0.00%
2020/08/17	0	0.00	2	18.05	18.05	-2	1,987	-0.10%
2020/08/11	6	17.70	0	0.00	18.05	6	1,845	0.33%
2020/08/07	3	18.40	0	0.00	18.30	3	1,750	0.17%
2020/07/28	0	0.00	1	17.25	17.00	-1	993	-0.10%
2020/07/24	1	15.45	0	0.00	15.40	1	716	0.14%
2019/12/10	0	0.00	2	17.80	17.75	-2	425	-0.47%
2019/09/26	2	18.45	0	0.00	18.40	2	505	0.40%
2019/01/30	2	19.25	2	19.40	19.25	0	355	0.00%
2018/10/02	0	0.00	2	20.75	20.80	-2	856	-0.23%
2018/09/06	2	21.65	0	0.00	21.50	2	1,225	0.16%
2018/08/31	0	0.00	1	21.40	21.40	-1	1,219	-0.08%
2018/08/27	1	21.30	0	0.00	21.30	1	1,268	0.08%
2018/07/27	0	0.00	5	22.85	22.85	-5	1,504	-0.33%
2018/07/24	5	22.60	0	0.00	22.60	5	1,517	0.33%
2018/07/19	0	0.00	1	22.30	22.30	-1	1,607	-0.06%
2018/06/19	1	23.55	0	0.00	23.75	1	1,872	0.05%
2018/05/07	0	0.00	2	22.55	22.55	-2	3,508	-0.06%
2018/04/26	2	22.45	2	22.10	22.00	0	3,668	0.00%
2018/04/18	0	0.00	10	21.85	21.90	-10	3,641	-0.27%
2018/04/13	0	0.00	35	22.35	22.10	-35	3,591	-0.97%
2018/04/11	14	22.50	10	22.10	22.10	4	3,600	0.11%
2018/03/31	31	22.00	0	0.00	21.80	31	3,340	0.93%
2018/03/15	10	21.45	0	0.00	21.55	10	3,161	0.32%
2018/03/08	0	0.00	5	22.15	22.20	-5	3,226	-0.15%
2018/03/06	0	0.00	2	22.15	22.35	-2	3,164	-0.06%
2018/03/05	12	23.18	13	23.89	23.05	-1	3,027	-0.03%
2018/03/02	3	22.55	3	22.25	22.60	0	2,735	0.00%
2018/03/01	10	22.58	10	22.65	22.75	0	2,634	0.00%
2018/02/27	13	23.33	5	22.65	22.60	8	2,557	0.31%
2018/02/26	11	23.70	9	23.83	23.55	2	2,407	0.08%
2018/01/30	0	0.00	32	20.32	20.15	-32	1,763	-1.81%
2018/01/29	0	0.00	2	20.10	20.15	-2	1,760	-0.11%
2018/01/25	32	20.11	0	0.00	20.20	32	1,803	1.77%
2018/01/22	2	20.75	0	0.00	20.80	2	1,911	0.10%