立萬利 (3054)-康和券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
6張
產業
上市食品類股▼1.11%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/29	0	0.00	2	21.10	21.00	-2	19	-10.43%
2023/12/25	2	20.25	0	0.00	20.25	2	20	9.87%
2023/06/12	0	0.00	3	22.23	21.65	-3	63	-4.69%
2023/06/09	3	23.05	10	23.55	23.55	-7	55	-12.59%
2023/06/08	0	0.00	120	21.45	21.45	-120	39	-302.78%	大賣/鉅額交易
2023/04/18	0	0.00	5	19.00	19.00	-5	26	-18.61%
2023/04/06	0	0.00	3	19.67	19.50	-3	30	-9.80%
2023/03/31	0	0.00	20	19.95	20.00	-20	30	-66.37%
2023/03/30	0	0.00	6	19.65	19.90	-6	24	-24.19%
2023/03/29	0	0.00	21	19.21	19.80	-21	23	-87.81%
2023/03/21	0	0.00	2	19.05	19.00	-2	21	-9.27%
2023/03/14	0	0.00	1	19.00	18.90	-1	21	-4.69%
2023/03/13	0	0.00	2	19.10	19.00	-2	21	-9.38%
2023/03/10	0	0.00	9	19.00	19.00	-9	20	-42.96%
2023/03/09	0	0.00	34	19.12	19.10	-34	20	-162.81%
2023/03/08	0	0.00	25	19.08	19.25	-25	20	-121.27%
2023/03/07	0	0.00	20	19.03	18.95	-20	20	-99.75%
2023/03/06	0	0.00	1	19.00	18.95	-1	19	-5.16%
2023/02/23	0	0.00	1	19.00	18.80	-1	19	-5.14%
2023/02/13	0	0.00	1	19.10	19.10	-1	18	-5.27%
2023/02/08	0	0.00	7	19.14	18.90	-7	19	-36.71%
2023/02/07	0	0.00	2	19.15	19.10	-2	18	-10.69%
2022/02/15	0	0.00	60	25.00	24.65	-60	135	-44.39%
2022/01/03	0	0.00	12	25.00	24.70	-12	400	-3.00%
2021/12/30	0	0.00	60	26.10	25.80	-60	443	-13.52%
2021/12/29	0	0.00	17	25.00	24.80	-17	478	-3.55%
2021/12/27	0	0.00	2	25.05	24.65	-2	553	-0.36%
2021/12/23	0	0.00	24	25.00	24.65	-24	604	-3.97%
2021/11/01	0	0.00	2	27.90	27.65	-2	1,064	-0.19%
2021/10/28	2	28.45	0	0.00	27.70	2	1,071	0.19%
2021/10/07	1	30.15	1	30.40	28.95	0	932	0.00%
2021/10/06	3	33.70	3	34.50	30.15	0	884	0.00%
2021/09/27	0	0.00	5	29.40	29.40	-5	576	-0.87%
2021/08/30	5	28.02	0	0.00	26.65	5	505	0.99%
2021/08/25	1	22.85	1	22.70	22.50	0	418	0.00%
2021/08/19	0	0.00	2	22.25	22.00	-2	410	-0.49%
2021/08/18	2	23.00	0	0.00	22.85	2	407	0.49%
2021/08/10	20	26.85	20	26.30	26.30	0	360	0.00%
2021/08/09	39	28.78	39	29.14	28.35	0	329	0.00%
2021/08/06	5	30.95	5	31.50	31.50	0	276	0.00%
2021/08/05	0	0.00	500	28.65	28.65	-500	189	-263.74%	大賣/鉅額交易
2021/08/04	0	0.00	50	26.05	26.05	-50	152	-32.83%
2021/04/27	1	24.55	1	25.15	23.85	0	48	0.00%
2021/04/26	0	0.00	9	24.20	24.20	-9	38	-23.52%
2021/04/15	0	0.00	9	22.35	22.25	-9	24	-36.84%
2021/04/01	0	0.00	2	23.00	22.65	-2	31	-6.37%
2021/03/31	0	0.00	5	22.48	23.50	-5	30	-16.15%
2021/03/18	0	0.00	6	21.90	21.90	-6	27	-21.47%
2021/03/11	0	0.00	2	22.85	22.80	-2	28	-7.10%
2021/03/10	0	0.00	1	22.30	22.25	-1	28	-3.51%
2021/03/09	0	0.00	3	22.02	22.05	-3	28	-10.42%
2021/03/05	0	0.00	3	22.20	22.05	-3	29	-10.34%
2021/02/26	0	0.00	5	22.52	22.50	-5	28	-17.86%
2021/02/25	0	0.00	2	22.95	22.75	-2	27	-7.22%
2021/02/24	0	0.00	3	22.68	22.70	-3	27	-10.78%
2021/02/23	0	0.00	13	22.67	22.85	-13	28	-46.24%
2021/02/22	0	0.00	4	22.80	22.80	-4	27	-14.46%
2021/02/19	0	0.00	1	22.45	22.80	-1	27	-3.61%
2021/01/04	0	0.00	1	23.95	23.85	-1	26	-3.79%
2020/12/31	1	24.20	0	0.00	24.00	1	26	3.77%
2020/10/06	0	0.00	6	23.70	23.70	-6	31	-19.30%
2020/07/01	0	0.00	15	24.25	24.35	-15	36	-40.63%
2020/03/19	33	21.18	0	0.00	21.60	33	77	42.43%
2020/03/10	2	24.40	7	24.88	25.40	-5	70	-7.12%
2020/03/09	0	0.00	90	26.15	26.15	-90	67	-133.96%
2020/02/27	86	24.50	86	24.50	24.40	0	61	0.00%
2020/02/26	500	24.20	523	24.20	24.10	-23	59	-38.82%	大買/大賣/
2020/02/21	0	0.00	3	24.40	24.35	-3	48	-6.15%
2020/02/20	0	0.00	11	24.36	24.45	-11	48	-22.50%
2020/02/19	0	0.00	5	24.70	24.75	-5	48	-10.31%
2020/02/14	0	0.00	5	25.27	25.25	-5	48	-10.35%
2020/02/13	0	0.00	13	24.69	25.80	-13	48	-26.88%
2020/02/11	0	0.00	2	25.25	24.90	-2	48	-4.15%
2020/02/10	0	0.00	2	24.60	25.30	-2	47	-4.18%
2020/02/06	0	0.00	8	25.53	25.60	-8	47	-16.73%
2020/02/05	0	0.00	2	25.45	25.45	-2	47	-4.18%
2020/02/04	0	0.00	1	25.30	25.30	-1	47	-2.09%
2020/02/03	0	0.00	8	25.39	26.30	-8	47	-16.72%
2020/01/31	433	24.53	425	24.50	26.40	8	47	16.89%	大買/大賣/
2020/01/03	0	0.00	1	28.00	27.55	-1	36	-2.71%
2020/01/02	0	0.00	8	28.88	28.55	-8	35	-22.68%
2019/12/31	201	27.64	0	0.00	28.50	201	31	629.44%	大買/鉅額交易
2019/12/30	98	26.62	0	0.00	26.85	98	26	375.00%
2019/12/27	21	26.20	0	0.00	26.00	21	23	89.30%
2019/12/26	12	26.01	0	0.00	26.00	12	22	53.14%
2019/12/25	12	25.91	0	0.00	25.90	12	22	53.65%
2019/12/24	5	26.00	0	0.00	25.95	5	22	21.85%
2019/12/23	10	25.82	0	0.00	25.75	10	22	43.89%
2019/12/19	15	25.90	1	26.00	26.15	14	23	60.87%
2019/12/18	33	26.05	0	0.00	26.10	33	22	144.42%
2019/12/17	3	25.52	0	0.00	25.75	3	22	13.51%
2019/12/16	356	24.95	0	0.00	25.20	356	21	1,687.20%	大買/鉅額交易
2019/12/13	35	24.20	0	0.00	24.30	35	14	236.49%
2019/11/22	0	0.00	0.7	24.20	24.40	-0.7	35	-2.09%
2019/11/13	0	0.00	0.2	23.85	23.85	-0.2	36	-0.48%
2019/10/28	1	24.20	0	0.00	24.20	1	35	2.82%
2019/10/24	1	23.95	0	0.00	23.70	1	35	2.82%
2019/10/23	2	24.28	0	0.00	24.10	2	35	5.67%
2019/09/25	0	0.00	8	26.60	26.20	-8	33	-24.12%
2019/09/06	0	0.00	5	26.14	25.95	-5	32	-15.50%
2019/08/28	0	0.00	2	26.45	26.30	-2	27	-7.26%
2019/08/08	0	0.00	0.4	23.80	24.00	-0.4	14	-2.56%
2019/07/15	0	0.00	0.9	24.70	24.90	-0.9	15	-5.53%
2019/06/25	2	25.00	0	0.00	24.85	2	24	8.14%
2019/06/18	0	0.00	1	25.20	25.20	-1	28	-3.47%
2019/06/14	0	0.00	1	25.60	25.10	-1	36	-2.77%
2019/06/13	1	24.80	0	0.00	24.75	1	54	1.85%
2019/05/14	0	0.00	1	25.10	25.10	-1	52	-1.91%
2019/05/03	1	25.20	0	0.00	24.50	1	54	1.84%
2019/04/26	0	0.00	4	25.85	25.50	-4	55	-7.26%
2019/04/22	0	0.00	2	24.25	24.75	-2	58	-3.43%
2019/04/12	1	25.10	0	0.00	25.50	1	62	1.60%
2019/03/29	0	0.00	2	25.90	26.85	-2	68	-2.93%
2019/03/28	10	25.09	1	25.40	25.00	9	63	14.12%
2019/03/27	24	22.86	0	0.00	23.50	24	62	38.62%
2019/03/18	0	0.00	15	26.33	25.05	-15	55	-27.27%
2019/03/13	0	0.00	8	26.08	26.20	-8	47	-16.76%
2019/03/12	0	0.00	15	26.02	26.00	-15	47	-31.47%
2019/03/06	0	0.00	12	26.15	26.35	-12	48	-24.93%
2019/02/18	0	0.00	1	26.55	26.55	-1	52	-1.92%
2019/01/18	0	0.00	1	26.95	26.60	-1	51	-1.94%
2019/01/17	0	0.00	1	26.90	26.90	-1	51	-1.93%
2019/01/15	0	0.00	2	27.08	26.80	-2	51	-3.90%
2019/01/08	0	0.00	2	26.90	26.80	-2	48	-4.16%
2019/01/07	0	0.00	3	26.85	26.85	-3	48	-6.19%
2019/01/03	0	0.00	2	26.90	26.85	-2	48	-4.08%
2019/01/02	0	0.00	2	26.55	26.60	-2	48	-4.10%
2018/12/28	0	0.00	11	26.35	26.60	-11	49	-22.33%
2018/12/26	5	25.15	0	0.00	25.10	5	53	9.39%
2018/12/24	0	0.00	4	25.38	25.30	-4	60	-6.65%
2018/12/21	8	25.05	0	0.00	25.30	8	80	10.00%
2018/12/20	0	0.00	8	25.30	25.25	-8	93	-8.56%
2018/12/19	5	25.05	0	0.00	25.25	5	95	5.22%
2018/12/18	1	25.15	0	0.00	25.30	1	96	1.04%
2018/12/17	2	25.15	1	26.00	25.40	1	96	1.04%
2018/12/11	0	0.00	15	25.57	25.50	-15	105	-14.20%
2018/12/10	15	24.50	0	0.00	24.10	15	106	14.05%
2018/11/28	1	23.35	0	0.00	23.35	1	114	0.87%
2018/10/31	3	22.85	0	0.00	22.90	3	121	2.46%
2018/10/26	0	0.00	2	23.85	22.60	-2	121	-1.65%
2018/10/15	2	23.03	0	0.00	23.05	2	119	1.67%
2018/10/11	11	22.73	0	0.00	22.70	11	119	9.21%
2018/09/28	0	0.00	14.7	27.19	27.55	-14.7	94	-15.54%
2018/09/27	500.5	25.15	0	0.00	26.00	500.5	82	603.80%	大買/鉅額交易
2018/09/04	900	19.25	0	0.00	19.00	900	55	1,608.84%	大買/鉅額交易
2018/08/21	0	0.00	1	19.15	19.20	-1	40	-2.49%
2018/08/07	572	18.75	572	18.75	18.80	0	39	0.00%	大買/大賣/
2018/07/31	5	18.95	0	0.00	18.95	5	35	14.19%
2018/07/24	5	18.65	0	0.00	18.70	5	61	8.17%
2018/07/20	5	19.00	0	0.00	18.80	5	60	8.23%
2018/07/19	1	19.60	0	0.00	19.10	1	61	1.64%
2018/07/16	1	19.80	0	0.00	19.45	1	60	1.66%
2018/07/09	14	19.93	0	0.00	19.95	14	64	21.83%
2018/07/05	30	19.81	0	0.00	19.90	30	67	44.56%
2018/06/12	0	0.00	2	19.55	19.50	-2	72	-2.77%
2018/05/30	1	19.50	0	0.00	19.40	1	73	1.37%
2018/05/25	1	19.35	0	0.00	19.40	1	74	1.34%
2018/05/24	1	19.35	0	0.00	19.20	1	74	1.35%
2018/05/23	1	19.60	0	0.00	19.35	1	74	1.34%
2018/05/18	1	19.60	0	0.00	19.60	1	75	1.33%
2018/05/11	1	19.30	0	0.00	19.65	1	80	1.24%
2018/05/09	2	19.60	0	0.00	19.60	2	78	2.54%
2018/04/23	0	0.00	10	20.00	19.80	-10	145	-6.89%
2018/04/19	2	20.05	0	0.00	19.95	2	165	1.21%
2018/04/17	4	20.00	0	0.00	19.80	4	192	2.08%
2018/04/10	3	20.87	0	0.00	20.90	3	233	1.29%
2018/04/03	11	20.72	0	0.00	20.85	11	236	4.64%
2018/03/31	0	0.00	1	20.50	20.35	-1	239	-0.42%
2018/03/30	0	0.00	1	20.50	20.50	-1	239	-0.42%
2018/03/29	5	20.53	0	0.00	20.40	5	238	2.10%
2018/03/27	13	20.71	0	0.00	20.45	13	238	5.46%
2018/03/21	9	20.42	0	0.00	20.50	9	239	3.77%
2018/03/20	31	20.41	0	0.00	20.55	31	238	13.00%
2018/03/16	30	20.82	0	0.00	20.85	30	236	12.68%
2018/03/09	8	20.81	0	0.00	20.85	8	237	3.37%
2018/03/08	16	20.96	0	0.00	20.80	16	237	6.75%
2018/03/07	25	20.99	0	0.00	21.00	25	238	10.50%
2018/02/26	2	19.50	0	0.00	19.60	2	233	0.86%
2018/02/23	1	19.50	1	19.45	19.35	0	235	0.00%
2018/02/22	11	19.41	0	0.00	19.50	11	237	4.63%
2018/02/21	9	19.70	0	0.00	19.65	9	238	3.78%
2018/02/09	16	19.15	0	0.00	18.70	16	238	6.72%
2018/02/06	51	19.26	0	0.00	19.00	51	235	21.64%
2018/02/05	3	20.52	0	0.00	20.45	3	233	1.28%
2018/01/26	21	21.10	0	0.00	21.10	21	231	9.08%
2018/01/25	30	21.25	0	0.00	21.00	30	230	13.04%
2018/01/23	0	0.00	1	21.10	21.10	-1	213	-0.47%
2018/01/22	2	20.40	0	0.00	20.60	2	208	0.96%
2018/01/17	0	0.00	11	21.95	22.15	-11	169	-6.48%
2018/01/12	0	0.00	4	21.89	22.00	-4	131	-3.04%
2018/01/09	1	19.80	0	0.00	20.45	1	90	1.11%
2018/01/05	6	19.05	0	0.00	19.15	6	62	9.61%
2018/01/04	12	19.08	0	0.00	19.00	12	62	19.08%
2018/01/03	31	19.22	0	0.00	19.20	31	62	49.82%
2018/01/02	14	19.10	0	0.00	19.15	14	60	23.04%