富華新 (3056)-康和券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
4,455張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	30.10	29.85	-10	1,497	-0.67%
2024/04/15	10	30.75	0	0.00	30.80	10	1,524	0.66%
2024/04/11	0	0.00	5	29.90	29.95	-5	1,412	-0.35%
2024/04/10	5	29.65	0	0.00	30.30	5	1,381	0.36%
2024/04/08	0	0.00	3	28.80	28.90	-3	1,296	-0.23%
2024/04/01	0	0.00	3	28.80	28.80	-3	1,266	-0.24%
2024/03/01	3	27.80	0	0.00	28.00	3	1,124	0.27%
2024/02/29	2	28.40	0	0.00	28.40	2	1,140	0.18%
2024/02/23	3	29.05	0	0.00	28.95	3	1,207	0.25%
2024/02/19	2	29.15	0	0.00	29.20	2	1,208	0.17%
2024/01/18	0	27.65	0	0.00	27.70	0	1,276	0.00%
2024/01/17	0	0.00	4.8	27.66	27.60	-4.8	1,285	-0.38%
2023/12/05	0	0.00	1	29.35	29.25	-1	1,550	-0.06%
2023/12/04	0	0.00	3	29.30	29.25	-3	1,568	-0.19%
2023/11/24	0	0.00	2	29.20	29.25	-2	1,712	-0.12%
2023/11/17	2	27.10	0	0.00	27.15	2	1,785	0.11%
2023/11/01	0	0.00	0.4	25.90	26.25	-0.4	3,155	-0.01%
2023/10/31	0	0.00	1	25.85	25.75	-1	3,253	-0.03%
2023/10/19	5	27.60	0	0.00	27.55	5	4,580	0.11%
2023/09/26	0	0.00	2.3	28.79	28.10	-2.3	4,502	-0.05%
2023/09/18	0	0.00	1	29.25	29.25	-1	4,697	-0.02%
2023/08/25	0	0.00	9	28.35	28.10	-9	5,171	-0.17%
2023/08/22	0	0.00	0.1	28.50	28.85	-0.1	5,103	0.00%
2023/08/21	25	29.91	20	29.60	29.10	5	5,036	0.10%
2023/08/18	48.2	31.64	324	31.66	30.70	-275.8	4,948	-5.57%	大賣/鉅額交易
2023/08/17	157	50.01	85	49.29	48.00	72	4,648	1.55%	大買/
2023/08/16	10	49.00	10	48.75	51.10	0	4,361	0.00%
2023/08/14	25	50.05	55	48.96	51.00	-30	4,226	-0.71%
2023/08/11	32	52.46	0	0.00	52.20	32	4,092	0.78%
2023/08/10	2	52.00	15	52.80	52.50	-13	4,059	-0.32%
2023/08/09	0	0.00	7	52.37	52.40	-7	4,029	-0.17%
2023/08/08	31	52.65	0	0.00	52.20	31	4,058	0.76%
2023/08/07	31	51.07	1	51.70	51.70	30	4,045	0.74%
2023/08/04	63	51.19	0	0.00	51.00	63	4,011	1.57%
2023/08/02	81	52.43	0	0.00	51.80	81	3,930	2.06%
2023/08/01	0	0.00	18	56.20	56.30	-18	3,761	-0.48%
2023/07/31	1	57.40	25	57.80	57.00	-24	3,686	-0.65%
2023/07/28	0	0.00	27	55.17	56.60	-27	3,515	-0.77%
2023/07/27	21	49.45	4	52.63	53.00	17	3,175	0.54%
2023/07/26	0	48.40	0	0.00	48.45	0	2,840	0.00%
2023/07/24	10	46.34	0	0.00	46.30	10	2,760	0.36%
2023/07/20	40	45.49	0	0.00	45.85	40	2,798	1.43%
2023/07/19	1	44.85	0	0.00	44.60	1	2,785	0.04%
2023/07/14	5	44.90	0	0.00	44.95	5	2,936	0.17%
2023/07/07	5	44.60	0	0.00	44.75	5	3,377	0.15%
2023/07/06	15	44.88	0	0.00	44.75	15	3,447	0.44%
2023/07/05	13	45.00	0	0.00	45.10	13	3,526	0.37%
2023/07/04	31	44.83	0	0.00	44.60	31	3,691	0.84%
2023/06/27	0	0.00	2.2	43.00	43.65	-2.2	4,137	-0.05%
2023/06/26	2	43.20	0	0.00	43.35	2	4,244	0.05%
2023/06/19	0	0.00	1	49.25	48.90	-1	4,029	-0.02%
2023/06/16	1	49.65	0	0.00	49.65	1	4,137	0.02%
2023/04/19	0	0.00	0	49.25	48.70	0	4,418	0.00%
2023/04/07	1	47.90	0	0.00	47.90	1	3,626	0.03%
2023/03/28	0	0.00	2	42.95	43.60	-2	2,874	-0.07%
2023/03/22	0	0.00	0.9	41.95	42.35	-0.9	2,451	-0.04%
2023/03/21	0	0.00	1	43.20	42.50	-1	2,352	-0.04%
2023/03/17	2	42.95	1	43.00	42.60	1	2,013	0.05%
2023/03/16	0	0.00	2	42.20	42.45	-2	1,551	-0.13%
2023/03/10	0	0.00	6	35.05	35.25	-6	720	-0.83%
2023/03/08	0	0.00	8	34.74	35.40	-8	682	-1.17%
2023/02/09	0	0.00	2	32.10	31.85	-2	820	-0.24%
2023/01/06	0	0.00	3	32.00	32.00	-3	845	-0.35%
2022/10/17	0	28.45	0	0.00	29.00	0	759	0.00%
2022/09/30	0	0.00	1	32.05	32.00	-1	753	-0.13%
2022/09/28	1	32.40	0	0.00	30.95	1	754	0.13%
2022/09/21	0	0.00	1	33.75	33.70	-1	858	-0.12%
2022/09/19	1	33.50	0	0.00	33.55	1	888	0.11%
2022/09/12	0	0.00	1	33.05	33.25	-1	1,004	-0.10%
2022/09/08	1	32.60	0	0.00	32.95	1	1,005	0.10%
2022/08/25	0	0.00	2	31.80	31.90	-2	1,157	-0.17%
2022/08/24	2	31.83	0	0.00	32.00	2	1,168	0.17%
2022/08/18	0	0.00	1	31.80	31.50	-1	1,178	-0.08%
2022/08/08	0	0.00	2	29.65	29.65	-2	1,098	-0.18%
2022/08/03	2	29.10	0	0.00	28.65	2	1,098	0.18%
2022/07/20	0	0.00	1	27.10	27.55	-1	987	-0.10%
2022/07/19	0	0.00	1	26.60	26.70	-1	983	-0.10%
2022/07/18	0	0.00	1	26.60	26.40	-1	980	-0.10%
2022/06/08	0	0.00	2	36.80	35.95	-2	992	-0.20%
2022/03/25	0	0.00	3	35.30	35.30	-3	802	-0.37%
2022/03/17	0	0.00	65	35.99	36.05	-65	726	-8.95%
2022/03/16	1	35.65	3	36.10	36.25	-2	708	-0.28%
2021/12/29	5	40.35	0	0.00	40.75	5	655	0.76%
2021/12/27	5	40.35	0	0.00	40.30	5	665	0.75%
2021/12/14	10	41.68	0	0.00	41.75	10	636	1.57%
2021/12/13	25	42.02	0	0.00	42.20	25	649	3.85%
2021/12/10	15	41.62	0	0.00	41.85	15	641	2.34%
2021/12/09	5	41.60	0	0.00	41.70	5	661	0.76%
2021/11/15	2	40.30	0	0.00	40.10	2	898	0.22%
2021/11/01	0	0.00	5	38.85	38.85	-5	969	-0.52%
2021/09/06	5	39.00	0	0.00	38.75	5	1,253	0.40%
2021/08/17	0	0.00	7	42.23	41.95	-7	947	-0.74%
2021/08/12	0	0.00	1	43.10	43.05	-1	906	-0.11%
2021/08/05	0	0.00	1	44.35	44.40	-1	938	-0.11%
2021/08/04	7	44.56	0	0.00	44.45	7	994	0.70%
2021/07/30	4	42.95	6	42.50	42.95	-2	932	-0.21%
2021/06/17	4	39.38	0	0.00	39.40	4	1,565	0.26%
2021/06/15	1	39.35	0	0.00	39.40	1	1,616	0.06%
2021/06/01	1	38.80	0	0.00	38.95	1	1,758	0.06%
2021/05/31	1	39.00	0	0.00	38.90	1	1,783	0.06%
2021/05/03	0	0.00	2	40.30	40.15	-2	1,606	-0.12%
2021/04/26	2	40.15	0	0.00	39.95	2	1,605	0.12%
2021/04/12	0	0.00	5	38.50	38.35	-5	1,648	-0.30%
2021/04/09	0	0.00	2	38.50	38.65	-2	1,628	-0.12%
2021/04/07	0	0.00	5	38.85	38.95	-5	1,609	-0.31%
2021/03/30	0	0.00	4	38.75	38.90	-4	1,582	-0.25%
2021/03/26	1	39.00	0	0.00	39.10	1	1,513	0.07%
2021/03/23	10	42.95	0	0.00	42.60	10	1,294	0.77%
2021/03/22	1	43.85	4	42.74	43.90	-3	1,256	-0.24%
2021/03/19	4	42.33	0	0.00	42.50	4	1,229	0.33%
2021/03/17	0	0.00	0	41.60	41.40	0	1,195	0.00%
2021/03/16	1	41.00	0	0.00	41.40	1	1,185	0.08%
2021/03/11	1	40.20	0	0.00	40.30	1	1,289	0.08%
2021/03/05	2	40.58	0	0.00	40.40	2	1,275	0.16%
2021/01/28	2	37.65	0	0.00	38.10	2	1,356	0.15%
2021/01/08	10	39.80	0	0.00	40.00	10	1,272	0.79%
2021/01/07	1	40.20	0	0.00	40.20	1	1,240	0.08%
2020/12/31	1	39.20	0	0.00	39.40	1	1,203	0.08%
2020/11/23	0	0.00	5	38.85	39.30	-5	1,386	-0.36%
2020/11/20	1	39.00	0	0.00	38.95	1	1,381	0.07%
2020/11/18	8	40.07	0	0.00	40.25	8	1,429	0.56%
2020/11/12	0	0.00	4	39.40	39.45	-4	1,475	-0.27%
2020/11/10	4	39.18	0	0.00	39.05	4	1,458	0.27%
2020/11/09	1	38.95	0	0.00	39.00	1	1,443	0.07%
2020/10/13	0	0.00	2	38.20	38.80	-2	1,501	-0.13%
2020/10/08	0	0.00	1	38.35	38.50	-1	1,566	-0.06%
2020/10/07	1	38.70	0	0.00	38.65	1	1,579	0.06%
2020/09/28	9	37.23	0	0.00	37.25	9	1,993	0.45%
2020/09/16	2	38.83	0	0.00	38.70	2	2,193	0.09%
2020/08/25	0	0.00	1	37.35	37.25	-1	2,270	-0.04%
2020/08/21	1	36.20	0	0.00	35.90	1	2,183	0.05%
2020/08/06	0	0.00	1	35.45	35.45	-1	2,308	-0.04%
2020/08/04	1	35.40	0	0.00	35.55	1	2,347	0.04%
2020/07/27	0	0.00	2	33.45	33.80	-2	2,356	-0.08%
2020/07/22	1	34.70	0	0.00	34.70	1	2,383	0.04%
2020/07/21	1	34.90	0	0.00	35.00	1	2,377	0.04%
2020/07/20	0	0.00	2	34.50	34.90	-2	2,376	-0.08%
2020/07/15	2	33.70	0	0.00	34.60	2	2,394	0.08%
2020/07/09	1	35.10	1	34.40	34.15	0	2,279	0.00%
2020/07/08	0	0.00	600	36.50	35.85	-600	2,192	-27.36%	大賣/鉅額交易
2020/07/07	600	39.40	0	0.00	39.40	600	2,044	29.35%	大買/鉅額交易
2020/07/06	0	0.00	2	39.50	39.50	-2	1,963	-0.10%
2020/07/01	2	36.30	0	0.00	36.35	2	1,795	0.11%
2020/06/23	0	0.00	1	35.70	35.80	-1	1,936	-0.05%
2020/06/22	1	36.05	0	0.00	36.15	1	1,911	0.05%
2020/06/08	1	34.75	0	0.00	34.75	1	2,132	0.05%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/05/27	10	33.95	30	33.83	34.00	-20	2,147	-0.93%
2020/05/26	10	33.80	0	0.00	33.70	10	2,157	0.46%
2020/05/25	10	32.55	18	33.33	33.35	-8	2,133	-0.37%
2020/05/12	1	31.80	0	0.00	31.85	1	2,023	0.05%
2020/05/11	0	0.00	1	32.00	32.15	-1	2,011	-0.05%
2020/05/04	0	0.00	10	31.90	32.00	-10	1,975	-0.51%
2020/04/30	11	32.44	2	32.40	32.40	9	1,959	0.46%
2020/04/29	4	31.55	0	0.00	32.00	4	1,952	0.20%
2020/04/28	2	31.25	0	0.00	31.30	2	1,947	0.10%
2020/04/23	7	30.61	0	0.00	30.65	7	1,972	0.35%
2020/04/17	0	0.00	30	30.95	30.80	-30	1,900	-1.58%
2020/04/15	0	0.00	10	30.95	30.90	-10	1,878	-0.53%
2020/04/10	3	30.20	33	29.90	30.35	-30	1,878	-1.60%
2020/03/27	0	0.00	85	29.90	28.30	-85	1,989	-4.27%
2020/03/25	5	24.75	0	0.00	24.75	5	1,861	0.27%
2020/03/23	0	0.00	15	21.00	22.30	-15	1,846	-0.81%
2020/03/20	25	22.03	0	0.00	22.35	25	1,855	1.35%
2020/03/18	10	23.30	0	0.00	22.70	10	1,755	0.57%
2020/03/17	20	23.48	15	23.65	24.00	5	1,742	0.29%
2020/03/16	2	24.40	2	24.70	24.70	0	1,713	0.00%
2020/03/13	25	24.33	1	24.45	26.55	24	1,715	1.40%
2020/03/12	20	25.70	20	27.04	27.00	0	1,674	0.00%
2020/03/10	20	26.75	0	0.00	27.75	20	1,618	1.24%
2020/03/09	5	28.00	5	28.15	28.00	0	1,569	0.00%
2020/03/04	0	0.00	10	29.00	28.90	-10	1,530	-0.65%
2020/03/02	0	0.00	14	29.16	29.40	-14	1,522	-0.92%
2020/02/24	0	0.00	2	31.50	31.60	-2	1,535	-0.13%
2020/02/19	0	0.00	2	31.90	32.45	-2	1,585	-0.13%
2020/02/17	2	32.55	0	0.00	32.50	2	1,598	0.13%
2020/02/13	7	32.59	0	0.00	32.50	7	1,598	0.44%
2020/02/10	1	30.80	0	0.00	30.70	1	1,576	0.06%
2020/02/05	12	30.63	0	0.00	30.40	12	1,587	0.76%
2020/02/04	8	30.44	0	0.00	30.75	8	1,592	0.50%
2020/01/31	10	30.00	0	0.00	30.75	10	1,621	0.62%
2020/01/20	1	32.25	0	0.00	32.35	1	1,584	0.06%
2020/01/15	1	31.85	0	0.00	31.80	1	1,646	0.06%
2020/01/14	4	31.90	0	0.00	32.00	4	1,678	0.24%
2020/01/09	10	31.78	0	0.00	31.60	10	1,689	0.59%
2020/01/07	6	31.75	0	0.00	31.75	6	1,675	0.36%
2020/01/06	0	0.00	50	31.15	31.65	-50	1,665	-3.00%
2019/12/31	4	31.90	0	0.00	31.60	4	1,585	0.25%
2019/12/27	10	34.00	0	0.00	34.10	10	1,420	0.70%
2019/12/25	0	0.00	10	33.00	33.25	-10	1,390	-0.72%
2019/12/23	25	32.60	0	0.00	32.60	25	1,318	1.90%
2019/12/20	1	31.45	0	0.00	31.45	1	1,291	0.08%
2019/12/17	35	30.64	0	0.00	30.95	35	1,258	2.78%
2019/12/16	35	30.39	0	0.00	30.45	35	1,230	2.84%
2019/11/20	0	0.00	10	27.90	28.40	-10	1,036	-0.96%
2019/11/19	10	27.90	0	0.00	27.85	10	1,010	0.99%
2019/10/23	0	0.00	9	26.10	25.60	-9	924	-0.97%
2019/08/16	2	24.60	0	0.00	24.60	2	1,488	0.13%
2019/08/13	2	24.65	0	0.00	24.75	2	1,457	0.14%
2018/07/06	10	22.10	0	0.00	22.05	10	1,666	0.60%
2018/06/06	0	0.00	2	23.95	23.80	-2	1,752	-0.11%
2018/05/31	2	23.00	0	0.00	23.00	2	1,661	0.12%
2018/03/21	0	0.00	1	22.30	21.75	-1	1,493	-0.07%
2018/02/22	5	20.10	5	20.30	20.30	0	1,157	0.00%
2018/01/19	1	20.20	0	0.00	20.05	1	1,159	0.09%
2018/01/11	0	0.00	5	19.70	19.60	-5	1,162	-0.43%
2018/01/09	0	0.00	2	19.65	19.50	-2	1,156	-0.17%
2018/01/08	2	20.10	0	0.00	19.80	2	1,151	0.17%