耀登 (3138)-康和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	128.00	129.50	0	330	0.00%
2024/04/24	9	125.28	9	126.78	128.00	0	335	0.00%
2024/03/11	0	0.00	80	130.80	131.50	-80	511	-15.64%
2024/03/08	80	130.26	0	0.00	130.00	80	521	15.33%
2024/03/06	40	136.00	40	137.00	136.50	0	600	0.00%
2024/03/01	19	138.00	19	139.50	138.50	0	622	0.00%
2024/02/27	1	140.00	1	140.50	140.00	0	621	0.00%
2024/02/26	35	141.43	35	143.50	143.00	0	628	0.00%
2024/02/23	56	140.31	56	142.00	141.50	0	627	0.00%
2024/02/20	1	144.00	0	0.00	143.00	1	637	0.16%
2023/12/14	0	0.00	1	162.00	162.00	-1	669	-0.15%
2023/12/04	0	0.00	20	174.50	167.50	-20	604	-3.31%
2023/12/01	23	169.02	4	169.88	171.50	19	556	3.41%
2023/11/14	13	148.50	13	149.50	149.00	0	479	0.00%
2023/11/07	14	149.04	14	151.50	151.00	0	476	0.00%
2023/11/01	30	144.50	31	145.98	145.00	-1	474	-0.21%
2023/10/31	1	152.50	0	0.00	145.50	1	467	0.21%
2023/10/27	13	148.00	13	149.50	148.00	0	447	0.00%
2023/10/25	9	152.33	9	152.00	154.00	0	465	0.00%
2023/10/20	2	151.00	4	151.00	151.00	-2	480	-0.42%
2023/10/18	1	157.50	0	0.00	155.00	1	480	0.21%
2023/10/17	2	159.25	1	157.50	158.00	1	469	0.21%
2023/10/16	36	155.50	36	157.50	155.00	0	434	0.00%
2023/10/13	12	144.50	12	146.50	146.50	0	407	0.00%
2023/10/04	11	144.00	11	146.50	148.00	0	394	0.00%
2023/10/02	41	147.20	41	149.20	148.50	0	400	0.00%
2023/09/21	17	147.76	17	149.50	149.00	0	369	0.00%
2023/09/18	2	151.00	0	0.00	151.00	2	318	0.63%
2023/09/15	6	146.00	6	147.00	145.50	0	306	0.00%
2023/08/25	0	0.00	165	143.65	143.00	-165	274	-60.09%	大賣/鉅額交易
2023/08/24	165	147.61	0	0.00	149.50	165	266	61.83%	大買/鉅額交易
2023/06/19	0	0.00	2	150.00	149.50	-2	444	-0.45%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/04/27	0	0.00	0	148.00	149.00	0	982	0.00%
2023/04/26	0	154.00	0	0.00	154.50	0	975	0.00%
2023/03/28	0	0.00	1	158.00	157.50	-1	803	-0.12%
2023/03/21	1	159.50	0	0.00	158.50	1	966	0.10%
2023/03/09	1	178.50	0	0.00	179.00	1	898	0.11%
2023/03/08	3	183.83	2	181.50	180.00	1	870	0.11%
2023/03/07	2	176.50	12	178.08	176.50	-10	776	-1.29%
2023/03/06	10	177.95	0	0.00	178.50	10	731	1.37%
2023/03/02	2	161.50	2	160.50	159.50	0	694	0.00%
2023/02/21	0	0.00	1	161.00	160.00	-1	657	-0.15%
2023/02/13	0	0.00	0	147.50	146.50	0	598	-0.01%
2023/02/08	0	0.00	0	145.67	146.50	0	577	-0.01%
2023/02/01	0	0.00	0	143.50	142.50	0	584	0.00%
2023/01/31	0	0.00	0	142.00	141.00	0	582	0.00%
2022/12/29	0	0.00	1	131.50	131.00	-1	680	-0.15%
2022/12/28	0	0.00	0.1	132.35	130.50	-0.1	692	-0.01%
2022/12/22	0	0.00	1	133.00	133.00	-1	723	-0.14%
2022/12/20	1	130.50	1	132.00	130.00	0	757	0.00%
2022/12/13	8.2	158.68	5	160.50	145.00	3.2	852	0.38%
2022/12/06	1	145.50	0	0.00	143.00	1	963	0.10%
2022/12/05	0	0.00	1	148.00	146.50	-1	973	-0.10%
2022/12/01	0	0.00	1	145.00	142.50	-1	962	-0.10%
2022/11/17	0	0.00	1	138.00	135.00	-1	999	-0.10%
2022/11/11	1	131.00	0	0.00	127.00	1	1,022	0.10%
2022/10/17	1	114.00	1	115.00	122.00	0	950	0.00%
2022/10/13	1	126.00	5	122.10	117.00	-4	945	-0.42%
2022/10/12	0	0.00	1	126.00	125.50	-1	937	-0.11%
2022/09/28	0	0.00	1	143.50	138.00	-1	900	-0.11%
2022/09/27	0	0.00	4	141.75	146.00	-4	891	-0.45%
2022/09/26	3	142.67	0	0.00	136.00	3	870	0.34%
2022/09/23	1	152.00	0	0.00	149.50	1	863	0.12%
2022/09/21	0	0.00	1	160.00	157.50	-1	819	-0.12%
2022/09/16	1	157.00	0	0.00	156.50	1	745	0.13%
2022/09/15	3	167.67	1	162.00	165.00	2	728	0.27%
2022/09/14	11	170.27	10	166.50	166.50	1	664	0.15%
2022/09/13	0	0.00	1	159.00	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1	146.00	150.00	-1	494	-0.20%
2022/09/06	3	139.17	0	0.00	135.00	3	507	0.59%
2022/09/05	2	148.75	0	0.00	147.00	2	498	0.40%
2022/09/02	0	0.00	36	148.88	146.50	-36	483	-7.45%
2022/09/01	34	144.69	0	0.00	144.00	34	469	7.23%
2022/08/31	1	145.00	1	149.00	142.50	0	458	0.00%
2022/08/29	2	134.25	0	0.00	133.50	2	439	0.45%
2022/08/18	2	146.50	0	0.00	144.00	2	439	0.46%
2022/08/17	0	0.00	3	139.00	142.00	-3	396	-0.76%
2022/06/30	2	123.25	0	0.00	119.50	2	339	0.59%
2022/06/29	1	127.50	0	0.00	129.00	1	338	0.30%
2022/06/09	1	154.50	1	155.50	154.50	0	499	0.00%
2022/06/01	70	162.86	70	159.61	160.00	0	505	0.00%
2022/03/31	0	0.00	1	188.00	180.00	-1	628	-0.16%
2022/03/29	1	192.00	3	191.33	187.00	-2	620	-0.32%
2022/03/28	5	191.70	3	190.67	191.00	2	610	0.33%
2022/03/11	4	165.50	0	0.00	166.00	4	640	0.62%
2022/03/02	0	0.00	0	179.43	179.00	0	708	0.00%
2022/02/24	2	172.50	0	0.00	168.00	2	764	0.26%
2022/01/14	0	0.00	1	201.50	199.50	-1	1,704	-0.06%
2022/01/05	1	237.50	1	236.50	237.50	0	1,879	0.00%
2021/12/29	0	0.00	10	226.15	227.00	-10	1,828	-0.55%
2021/12/23	0	0.00	11	225.00	224.00	-11	1,840	-0.60%
2021/12/20	2	230.00	2	225.50	225.50	0	1,824	0.00%
2021/12/16	1	243.50	0	0.00	239.00	1	1,810	0.06%
2021/12/15	1	235.50	1	233.00	233.00	0	1,806	0.00%
2021/12/14	0	0.00	1	243.00	233.00	-1	1,800	-0.06%
2021/12/13	21	248.86	0	0.00	243.50	21	1,770	1.19%
2021/11/26	0	0.00	2	217.00	217.00	-2	1,593	-0.13%
2021/11/25	2	232.00	0	0.00	221.50	2	1,584	0.13%
2021/11/19	0	0.00	11	255.23	250.50	-11	1,580	-0.70%
2021/11/17	14	250.57	2	252.25	253.00	12	1,542	0.78%
2021/11/16	18	258.03	24	258.27	258.50	-6	1,499	-0.40%
2021/11/15	5	245.80	0	0.00	240.00	5	1,392	0.36%
2021/11/12	3	248.67	6.2	246.94	238.00	-3.2	1,372	-0.23%
2021/11/11	5.2	243.10	0	0.00	238.50	5.2	1,331	0.39%
2021/11/10	2	243.25	4	236.75	248.00	-2	1,235	-0.16%
2021/11/09	1	225.50	0	0.00	225.50	1	1,167	0.09%
2021/11/03	0	0.00	1	210.00	210.00	-1	1,011	-0.10%
2021/10/28	1	229.50	0	0.00	218.00	1	928	0.11%
2021/10/22	2	200.00	1	200.00	200.00	1	757	0.13%
2021/10/21	2	213.50	0	0.00	214.00	2	729	0.27%
2021/10/19	1	183.00	0	0.00	186.00	1	613	0.16%
2021/10/18	2	175.25	2	176.75	179.00	0	559	0.00%
2021/10/04	1	169.50	1	159.50	159.50	0	599	0.00%
2021/08/30	1	202.50	1	207.00	202.50	0	1,086	0.00%
2021/08/27	2	228.00	0	0.00	202.50	2	1,091	0.18%
2021/07/20	0	0.00	1	230.50	225.50	-1	1,531	-0.07%
2021/07/02	1	264.50	0	0.00	265.50	1	1,635	0.06%
2021/07/01	0	0.00	2	271.25	263.50	-2	1,650	-0.12%
2021/06/25	2	251.50	0.1	250.00	246.00	1.9	1,586	0.12%
2021/06/24	0.1	253.25	0	0.00	241.00	0.1	1,567	0.01%
2021/06/03	2	198.00	2	193.50	193.50	0	1,327	0.00%
2021/06/02	3	197.00	3	198.33	194.50	0	1,320	0.00%
2021/06/01	1	199.00	1	198.00	199.00	0	1,299	0.00%
2021/05/31	21	194.71	21	190.88	190.00	0	1,272	0.00%
2021/05/26	19	199.00	20	201.08	199.00	-1	1,205	-0.08%
2021/05/25	0	0.00	1	185.00	194.50	-1	1,139	-0.09%
2021/05/24	0	0.00	3	167.00	177.00	-3	1,102	-0.27%
2021/05/20	5	152.50	6	155.25	150.50	-1	1,043	-0.10%
2021/05/19	8	161.31	4	163.25	158.50	4	1,045	0.38%
2021/05/18	2	150.50	2	156.00	161.50	0	1,030	0.00%
2021/05/14	2	152.00	3	163.00	163.00	-1	1,009	-0.10%
2021/05/12	3	168.67	2	169.50	162.00	1	983	0.10%
2021/05/11	6	187.92	7	183.93	180.00	-1	983	-0.10%
2021/05/10	3	220.00	2	199.00	199.00	1	994	0.10%
2021/05/07	2	201.50	2	204.50	216.00	0	1,007	0.00%
2021/04/26	0	0.00	0	213.25	210.00	0	979	0.00%
2021/04/22	0	0.00	3	249.00	236.00	-3	975	-0.31%
2021/04/21	3	221.00	2	234.00	250.00	1	962	0.10%
2021/04/20	3	211.33	0	0.00	235.00	3	940	0.32%
2021/04/14	0	292.50	0	0.00	292.50	0	1,046	0.00%
2021/04/12	0	0.00	1	369.00	360.50	-1	1,044	-0.10%
2021/04/08	0	0.00	3	416.33	410.50	-3	1,029	-0.29%
2021/04/07	5	392.90	2	404.75	407.00	3	1,021	0.29%
2021/04/06	0	0.00	0	398.00	387.00	0	1,016	0.00%
2021/03/17	0	484.00	0	0.00	483.00	0	1,202	0.00%
2021/03/16	0	0.00	1	445.00	451.00	-1	1,187	-0.08%
2021/03/15	1	419.93	0	0.00	410.00	1	1,178	0.09%
2021/02/24	0	0.00	4	417.00	420.50	-4	1,141	-0.35%
2021/02/04	3	362.83	0	0.00	357.50	3	1,078	0.28%
2021/02/01	1	322.50	1	321.00	303.50	0	1,020	0.00%
2021/01/29	3	318.33	0	0.00	337.00	3	989	0.30%
2021/01/28	0	286.00	0	0.00	308.00	0	954	0.00%
2021/01/25	0	0.00	1	270.00	270.00	-1	912	-0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/13	1	277.00	0	0.00	284.00	1	852	0.12%
2021/01/12	0	0.00	4	266.00	277.00	-4	839	-0.48%
2021/01/07	0	0.00	4	226.38	228.50	-4	748	-0.53%
2021/01/05	0	0.00	2	187.00	189.50	-2	700	-0.29%
2021/01/04	0	0.00	3	171.00	172.50	-3	654	-0.46%
2020/12/31	4	154.13	1	150.00	157.00	3	646	0.46%
2020/12/30	0	0.00	2	143.00	143.00	-2	624	-0.32%
2020/12/29	1	134.00	3	129.00	130.00	-2	607	-0.33%
2020/12/25	10	143.45	0	0.00	144.00	10	558	1.79%
2020/12/24	0	0.00	2	141.50	143.50	-2	528	-0.38%
2020/12/23	2	129.25	3	123.83	132.50	-1	494	-0.20%
2020/12/22	3	122.50	2	120.00	120.50	1	466	0.21%
2020/12/16	5	91.40	0	0.00	91.20	5	353	1.42%
2020/12/11	0	0.00	45	81.56	87.00	-45	344	-13.05%