大綜 (3147)-康和券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
148.0
漲跌
▲7.0
漲幅
+4.96%
成交量
485張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1.1	165.54	1	173.50	164.50	0.1	1,515	0.01%
2024/09/16	0	0.00	5	168.00	165.00	-5	1,327	-0.38%
2024/09/13	2	166.00	0	0.00	166.50	2	1,299	0.15%
2024/09/12	3	165.00	5	161.50	161.50	-2	1,277	-0.16%
2024/09/11	0	0.00	15	156.50	154.00	-15	1,245	-1.20%
2024/09/10	4	151.50	0	0.00	151.50	4	1,204	0.33%
2024/09/09	5	152.20	0	0.00	155.50	5	1,193	0.42%
2024/09/03	11	166.55	1	166.00	166.00	10	1,123	0.89%
2024/09/02	1	165.00	0	0.00	163.00	1	1,093	0.09%
2024/08/30	5	167.09	21	166.38	167.50	-16	1,042	-1.53%
2024/08/29	22	165.16	11	164.59	165.50	11	989	1.11%
2024/08/28	5.1	155.62	4	153.63	158.50	1.1	891	0.12%
2024/08/27	0	0.00	3	149.00	149.50	-3	773	-0.39%
2024/08/26	0	0.00	2	137.75	136.00	-2	716	-0.28%
2024/08/23	2	132.75	0	0.00	138.00	2	714	0.28%
2024/08/21	7	141.14	135	141.01	136.50	-128	699	-18.30%	大賣/鉅額交易
2024/08/20	225	144.34	95	138.85	137.50	130	662	19.61%	大買/鉅額交易
2024/08/19	5	137.40	0	0.00	137.50	5	630	0.79%
2024/08/02	0	0.00	15	123.00	123.00	-15	569	-2.63%
2024/07/31	0	0.00	1	124.50	126.00	-1	585	-0.17%
2024/07/29	0	0.00	1	127.50	129.00	-1	667	-0.15%
2024/07/26	9	133.00	3	132.50	133.00	6	726	0.83%
2024/07/23	0	0.00	14	142.93	138.00	-14	723	-1.94%
2024/07/22	17	138.65	4	141.00	136.50	13	728	1.79%
2024/07/19	15	144.23	9	146.44	142.00	6	710	0.84%
2024/07/18	5	140.30	0	0.00	141.00	5	679	0.74%
2024/07/17	1	145.00	0	0.00	144.00	1	666	0.15%
2024/07/08	0	0.00	2	136.25	134.50	-2	616	-0.32%
2024/07/05	2	132.00	0	0.00	132.00	2	605	0.33%
2024/04/30	0	0.00	1	149.00	152.00	-1	1,918	-0.05%
2024/04/25	1	140.50	0	0.00	141.50	1	1,887	0.05%
2024/04/23	0	0.00	4	132.75	132.00	-4	1,871	-0.21%
2024/04/22	0	0.00	1	129.00	128.50	-1	1,876	-0.05%
2024/04/18	0	0.00	4	135.88	131.00	-4	1,862	-0.21%
2024/04/15	0	0.00	7	131.00	129.00	-7	1,859	-0.38%
2024/04/10	0	0.00	1	136.50	135.50	-1	1,842	-0.05%
2024/04/09	11	142.59	4	143.13	142.50	7	1,826	0.38%
2024/04/01	1	143.00	0	0.00	140.50	1	1,791	0.06%
2024/03/29	6	139.00	0	0.00	139.00	6	1,779	0.34%
2024/03/25	16	146.88	16	142.00	142.00	0	1,726	0.00%
2024/03/22	6	144.50	3	147.00	143.50	3	1,710	0.18%
2024/03/14	5	125.50	5	125.00	123.50	0	1,603	0.00%
2024/03/07	1	161.00	0	0.00	148.50	1	1,548	0.06%
2024/03/06	0	0.00	1	158.00	159.50	-1	1,441	-0.07%
2024/03/05	1	148.00	0	0.00	145.00	1	1,422	0.07%
2024/03/04	2	145.75	2	147.25	147.00	0	1,438	0.00%
2024/02/26	5	112.00	5	116.00	112.50	0	1,431	0.00%
2024/02/23	0	0.00	1	114.00	112.50	-1	1,549	-0.06%
2024/02/22	2	118.25	2	115.50	115.00	0	1,587	0.00%
2024/02/20	1	105.50	2	110.50	114.50	-1	1,451	-0.07%
2024/01/24	1	99.00	0	0.00	97.10	1	1,770	0.06%
2024/01/23	1	98.00	0	0.00	95.50	1	1,754	0.06%
2024/01/22	0	0.00	1	100.00	97.60	-1	1,740	-0.06%
2023/12/11	1	95.00	0	0.00	95.00	1	1,469	0.07%
2023/12/05	1	103.00	1	101.00	102.50	0	1,355	0.00%
2023/12/04	10	107.75	10	103.75	101.50	0	1,332	0.00%
2023/11/21	1	100.50	1	98.90	103.00	0	675	0.00%
2023/11/17	0	0.00	1	93.20	93.90	-1	587	-0.17%
2023/11/16	4	92.55	5	92.24	92.20	-1	551	-0.18%
2023/11/15	10	88.04	10	87.62	91.00	0	458	0.00%
2023/11/14	2	84.80	0	0.00	84.40	2	354	0.56%
2023/07/24	0	0.00	1	78.80	77.90	-1	1,025	-0.10%
2023/07/13	0	0.00	5	73.70	73.50	-5	1,133	-0.44%
2023/07/12	5	72.30	0	0.00	72.40	5	1,194	0.42%
2023/07/11	0	0.00	2	71.70	71.60	-2	1,231	-0.16%
2023/07/10	1	75.50	0	0.00	75.00	1	1,230	0.08%
2023/06/16	0	0.00	1	82.00	77.60	-1	1,180	-0.08%
2023/06/15	6	80.93	3	82.87	79.50	3	1,145	0.26%
2023/06/14	6	78.05	14	78.73	78.40	-8	1,041	-0.77%
2023/06/13	0	0.00	20	73.23	73.30	-20	957	-2.09%
2023/06/07	1	69.10	0	0.00	68.50	1	961	0.10%
2023/06/02	1	67.20	0	0.00	67.10	1	1,038	0.10%
2023/06/01	1	65.30	0	0.00	65.50	1	1,115	0.09%
2023/05/31	0	0.00	1	65.10	64.80	-1	1,174	-0.09%
2023/05/23	2	65.70	0	0.00	65.70	2	1,235	0.16%
2023/05/18	1	65.40	2	66.35	65.40	-1	1,238	-0.08%
2023/05/11	6	64.50	20	63.14	62.70	-14	1,256	-1.11%
2023/05/09	17	66.59	6	66.52	65.80	11	1,228	0.90%
2023/05/08	2	72.80	23	73.33	73.10	-21	1,179	-1.78%
2023/05/05	4	71.80	0	0.00	71.10	4	1,155	0.35%
2023/05/04	2	73.50	0	0.00	73.30	2	1,131	0.18%
2023/05/03	16	74.59	0	0.00	74.50	16	1,102	1.45%
2023/05/02	22	70.10	0	0.00	74.10	22	1,003	2.19%
2023/04/12	5	63.74	0	0.00	64.10	5	656	0.76%
2023/03/13	0	0.00	1	63.90	64.00	-1	548	-0.18%
2023/03/03	8	63.88	16	64.49	66.80	-8	341	-2.34%
2023/02/23	0	0.00	1	58.40	58.90	-1	285	-0.35%
2023/02/22	2	59.00	1	58.90	58.50	1	276	0.36%
2022/12/06	9	55.31	0	0.00	54.50	9	263	3.42%
2022/11/25	0	0.00	10	55.18	54.60	-10	336	-2.97%
2022/11/24	10	55.39	0	0.00	55.80	10	358	2.79%
2022/11/22	0	0.00	20	54.01	54.30	-20	386	-5.18%
2022/11/21	20	54.73	0	0.00	55.00	20	417	4.79%
2022/08/26	1	60.00	1	58.30	57.10	0	649	0.00%
2022/08/24	0	0.00	2	58.60	57.60	-2	578	-0.35%
2022/08/23	0	0.00	16	60.06	58.40	-16	563	-2.84%
2022/08/22	14	58.34	32	58.72	58.40	-18	525	-3.43%
2022/08/19	36	59.38	0	0.00	59.60	36	488	7.37%
2022/08/11	1	52.00	1	52.90	52.30	0	360	0.00%
2022/08/05	6	52.50	25	55.00	55.90	-19	198	-9.58%
2022/08/04	19	51.81	0	0.00	52.60	19	152	12.47%
2021/11/01	0	0.00	1	57.50	58.40	-1	316	-0.32%
2021/10/28	1	57.30	0	0.00	57.30	1	311	0.32%
2021/05/26	0	0.00	7	45.60	46.60	-7	661	-1.06%
2021/05/24	7	45.78	0	0.00	45.40	7	661	1.06%
2021/05/04	0	0.00	2	45.40	45.50	-2	521	-0.38%
2021/05/03	0	0.00	2	46.85	47.10	-2	511	-0.39%
2021/04/29	2	47.55	0	0.00	47.80	2	501	0.40%
2021/04/23	2	47.00	0	0.00	47.00	2	407	0.49%
2020/06/17	0	0.00	1	35.50	35.35	-1	94	-1.06%
2020/03/04	0	0.00	1	32.65	32.55	-1	161	-0.62%
2019/12/26	0	0.00	1	41.40	41.25	-1	754	-0.13%
2019/11/27	5	47.67	11	48.03	46.60	-6	712	-0.84%
2019/11/25	6	46.71	5	46.32	46.50	1	636	0.16%
2019/11/20	0	0.00	5	42.66	42.95	-5	567	-0.88%
2019/11/19	5	43.88	3	43.55	43.20	2	567	0.35%
2019/11/18	3	43.65	5	42.84	43.30	-2	546	-0.37%
2019/11/15	9	42.99	6	42.58	42.75	3	540	0.56%
2019/11/13	7	44.42	3	48.60	41.60	4	522	0.77%
2019/11/12	0	0.00	5	44.20	44.20	-5	413	-1.21%
2019/10/08	0	0.00	1	39.00	39.00	-1	557	-0.18%
2019/10/07	0	0.00	1	38.75	38.80	-1	559	-0.18%
2019/08/30	0	0.00	5	42.80	42.40	-5	706	-0.71%
2019/08/29	5	43.50	0	0.00	42.30	5	716	0.70%
2019/08/27	0	0.00	2	40.70	40.60	-2	707	-0.28%
2019/08/21	1	43.95	4	44.63	44.00	-3	736	-0.41%
2019/08/15	7	44.29	0	0.00	43.50	7	752	0.93%
2019/08/14	10	46.50	0	0.00	43.30	10	757	1.32%
2019/07/05	0	0.00	2	38.78	38.70	-2	972	-0.21%
2019/07/02	2	37.73	0	0.00	37.45	2	1,072	0.19%
2019/06/21	2	38.05	2	37.50	36.85	0	1,490	0.00%
2019/06/04	0	0.00	2	42.70	42.10	-2	1,728	-0.12%
2019/06/03	2	42.30	0	0.00	42.10	2	1,752	0.11%
2019/05/13	1	49.10	1	49.00	50.10	0	1,748	0.00%
2019/05/03	0	0.00	3	43.80	43.80	-3	1,561	-0.19%
2019/04/30	3	42.57	0	0.00	43.40	3	1,549	0.19%
2019/02/27	3	36.90	3	37.95	39.95	0	327	0.00%
2018/06/28	0	0.00	20	23.80	24.50	-20	226	-8.85%
2018/06/27	0	0.00	7	25.10	24.50	-7	220	-3.18%
2018/06/26	10	24.85	8	25.92	25.70	2	210	0.95%
2018/06/25	21	27.23	10	27.60	27.60	11	186	5.90%
2018/06/22	14	25.01	0	0.00	25.10	14	154	9.07%